ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
T Rex 2X Inverse MSTR Daily Target ETF

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

1.35
-0.46
(-25.41%)
마감 19 11월 6:00AM
1.37
0.02
(1.48%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.37
매수가
-
매도가
-
거래량
96,863,983
1.31 일간 변동폭 1.8294
1.34 52주 범위 25.69
전일 종가
1.81
개장가
1.765
최근 거래 시간
100
@
1.37
(formt)
마지막 거래 시간
평균 볼륨(3m)
13,084,490
재정 규모
US$ 148,628,502
VWAP
1.5344

MSTZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.76-56.23003194893.133.2291.34741131691.87322457SP
4-5.87-81.07734806637.247.781.34265710192.85035403SP
12-23.83-94.563492063525.225.691.34130844903.21508871SP
26-23.83-94.563492063525.225.691.34130844903.21508871SP
52-23.83-94.563492063525.225.691.34130844903.21508871SP
156-23.83-94.563492063525.225.691.34130844903.21508871SP
260-23.83-94.563492063525.225.691.34130844903.21508871SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M
carlson carlson 6 분 전
Be PATIENT!!! GIVE IT TILL CHRISTMAS!!!
NBRI
ToucanYoucan ToucanYoucan 6 분 전
$FBTC - I just keep adding.
FBTC
delerious1 delerious1 6 분 전
It has become crystal clear that this is the real deal....still there are those that won't get it LMAO
NBRI
gitreal gitreal 6 분 전
(for the reasons I have explained, over and over and over again )

Say it one more time, please. Why would anyone be critical of NBRI?
NBRI
No-Quarter No-Quarter 7 분 전
Gold and Gold miners appear to be a day or two behind Silver. GLTY


https://investorshub.advfn.com/uimage/uploads/2024/11/18/a[orlSlide1.PNG

https://investorshub.advfn.com/uimage/uploads/2024/11/18/wocysSlide2.PNG
jfk jfk 7 분 전
All excellent points. Why do it, unless they believe they have something of potential meaningful value for the future. Thank you.
AVXL
lakers17 lakers17 7 분 전
You can still post the poop emoji but only in your posts. 💩 NSAV looks to be going bye bye and well deserved to do so. I hope all three in management are held accountable. I never listen to the main pumper here as everything written turns out the opposite. Pump from .021 to trips. 
NSAV
chipboarder chipboarder 8 분 전
OK, I remember the transfer of power but I was under the impression LL transferred his majority interest in Eontec not LQMT.

Back to my original question…how can he sell what he doesn’t own?
LQMT
Guido2 Guido2 8 분 전
https://x.com/GuidoPerei/status/1858708593048252909
FNMA
Myth Myth 9 분 전
LOL !
blownaccount9 blownaccount9 9 분 전
Government doesn’t move fast. No way they manage to come to agreeable terms, get the uplist complete, and sell their ownership stake in the 2 GSEs within the next 13 months.
FNMA
Tesla Trillionaire Tesla Trillionaire 9 분 전
Tesla will work closely with the newly appointed Secretary of Transportation Sean Duffy, a DA from Wisconsin. 
TSLA
Myth Myth 9 분 전
I put a little on the over 20 1/2, too much scoring.....
TightCoil TightCoil 10 분 전
Like
Mount Vesuvius
Stratovolcano in Italy
FNMA
Jaxon2010 Jaxon2010 10 분 전
This board gives me a headache 😳🤣🤣🤣
ILST
BDEZ BDEZ 10 분 전
Yes it was...
fink fink 11 분 전
Sticky rightous post right there.

I agree AZRH is going to be an assest monster, but I see ZHUD having way more potential in ability to scale up the frack water treatment units. Especially if this drill baby drill has some teeth. Imagine having a few 100 units working every month ove
AZRH ZHUD
carlson carlson 12 분 전
They are posting LESS!
NBRI
ttubular ttubular 13 분 전
Is this company dead? No news no communication from kern n co. What the f---- is going on ?
FERN
Slojab Slojab 15 분 전
The much awaited Q report is out. Check the cash entry. It makes the revenue amount look good.

https://www.otcmarkets.com/otcapi/company/financial-report/416988/content
BMCS
againstallodds againstallodds 16 분 전
Unfortunately still NO SELLABLE GOLD !!!

Show us the gold, not the concentrate

JarHead will push the confirmation of the gold content in the ore as much as he can.

NO SELLABLE GOLD = NO VALUE PROVEN
NBRI
12yearplan 12yearplan 16 분 전
The usual and dependable dip towards Christmas and reconciliation of all the elation $$$
The stark and terrific realization that a soon to be realized deer in the headlight realization
Trump is a dick/expertise deficient numb nut f'k - will spike down the SPDR after the sugar high...
SPY

최근 히스토리

Delayed Upgrade Clock