ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
T Rex 2X Inverse MSTR Daily Target ETF

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

7.15
-2.07
(-22.45%)
마감 19 10월 5:00AM
7.05
-0.10
(-1.40%)
시간외 거래: 8:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.05
매수가
-
매도가
-
거래량
4,572,362
6.86 일간 변동폭 8.90
6.7107 52주 범위 25.69
전일 종가
9.22
개장가
8.85
최근 거래 시간
2408
@
7.15
마지막 거래 시간
평균 볼륨(3m)
1,197,333
재정 규모
US$ 34,414,131
VWAP
7.5266

MSTZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.72-34.540389972110.7710.776.710734433758.67480501SP
4-13.2-65.185185185220.2520.86.710713150119.78121913SP
12-18.64-72.557415336725.6925.696.710711973339.79872101SP
26-18.64-72.557415336725.6925.696.710711973339.79872101SP
52-18.64-72.557415336725.6925.696.710711973339.79872101SP
156-18.64-72.557415336725.6925.696.710711973339.79872101SP
260-18.64-72.557415336725.6925.696.710711973339.79872101SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DRUGBright Minds Biosciences Inc
US$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
US$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
US$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
US$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
US$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
US$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
US$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
US$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
US$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
US$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
US$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
US$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
US$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
US$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
US$ 2.625
(-2.42%)
80.88M
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
BEST SELLERS RANK (BSR) IS 691 15 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BluePuppet BluePuppet 8 분 전
Apparently there is lmao, what a sh*t show this is.
GSTC
Ace Trader Ace Trader 11 분 전
They have been storming this week. I'm up a ton on mine !!!
FNMAS
Ace Trader Ace Trader 12 분 전
Yer something like 8-0, it's been years since so can't remember! Is that his end game? just let it ride and hope everyone forgets???
FMCC
OptimusPrime555 OptimusPrime555 13 분 전
But very entertaining though! Wonder where GetPoorFast and his bashing gang went? LMAO! LOL!!!
AHRO
fiatschmiat fiatschmiat 15 분 전
Hey Git. Good to see you are still around. I stumbled across MXSG years ago when Argonaut entered a joint venture with them briefly. Was curious what is going on.......
MXSG
Miss Burke Miss Burke 19 분 전
What do you think I should do should I make a sell order before monday i bought them for 7.50 should I tale the loss or hold?
LASE
raiderz raiderz 20 분 전
Wow, Miro really pouring his heart out on X. Never a dull moment with this guy…

“$HIRU Thank you for your vote of confidence! I'm honestly at the limit of my capabilities here. I told Qatar & apologized for talking them into a sub penny non solicited beat up OTC co. Qatar
Won
BLUU FTWS HIRU
gitreal gitreal 20 분 전
This should be good.
MXSG
LOB LOB 21 분 전
How about some decent news and a run back to .0035 . Bullish at this price.
HIRU
Gold prospector Gold prospector 22 분 전
We just recently took control of GTII I believe it was 10%. I have 600,000 shares, 
GTII
Elcappy1 Elcappy1 26 분 전
Next week will be fun. $LUMN
LUMN
carlson carlson 29 분 전
Wishing you well and have a great weekend! All the best to the LONGS!
NBRI
HoldEm777 HoldEm777 29 분 전
Lol….

https://investorshub.advfn.com/uimage/uploads/2024/10/19/ujskq2D32A3E7-144C-44E9-B285-E3D438249774.jpeg
RDAR
janice shell janice shell 32 분 전
i did years ago, with no result. I decided it might have had something to do with my
jumping from mail to board so much and losing them from mail for some reason.

No. If they're public posts, they disappear from your inbox as soon as you click on them. They stay in your mailbox
tedpeele tedpeele 34 분 전
Like it or not, we’re on the same side right now. I want the price to go up. My negative comments 3 days ago were predicated on the premise of their being no follow through on the movement we saw last week. That’s what I literally posted and you just quoted, However that all changed. The volume and
LWLG
Flexplate Flexplate 40 분 전
Fingers crossed, I just put in a standing buy order for another 2 million shares at 0.0009 hopefully it fills Monday morning
NBRI
Top Penny Top Penny 42 분 전
Something big brewing!!!
PSRU
HoldEm777 HoldEm777 43 분 전
https://www.youtube.com/watch?v=VIQxK8Drjhw
RDAR
newmedman newmedman 47 분 전
and there we were..🫡

[yt]v6WTYP8wBSU[/yt]
ChannelTrader ChannelTrader 49 분 전
Something’s Coming, Let’s Be Prepared

https://rumble.com/v5ixcm5-somethings-coming-lets-be-prepared.html
shurtha2000 shurtha2000 55 분 전
PBMWW up 200% thoughts on the commons
littlejohn littlejohn 56 분 전
SMCI needs to file 10K in week ahead

or risk a possible delay in getting

the 1st quarter, 2025 filing out...

SMCI put out info for 1st quarter, 2024

on November, 1st, 2024, last year...

https://finance.yahoo.com/news/supermic
SMCI
fiatschmiat fiatschmiat 60 분 전
Wxdog, GaryGoldBug, Rich2, Dino, or any other old timers here.....can anyone fill me in on the latest with MXSG? It's been many years since I looked, Wondered with gold rising what was going on. Gone forever? Trying to get up to date and trade again? Anyone?
MXSG
Nezitic Nezitic 1 시간 전
Good, take mine
PSRU

최근 히스토리

Delayed Upgrade Clock