ADVFN ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
6,261.12
0.02%
US Tech 100
22,238.00
0.32%
다우존스 지수
44,362.18
-0.02%
Bitcoin
119,908.00
0.67%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. EON Resources Inc (EONR) 시세

EON Resources Inc

EON Resources Inc (EONR)

Leonteq EUR Overnight Return Index ETP
0.3996
0.0177
( 4.63% )
업데이트: 01:11:57
15분 지연 - 실시간으로 업그레이드

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.3996
( 4.63% )
매수가
-
매도가
-
거래량
1,278,015
0.3722 일간 변동폭 0.4076
0.331 52주 범위 2.69
market_cap
7.9M
전일 종가
0.3819
개장가
0.385
최근 거래 시간
1
@
0.3979
마지막 거래 시간
01:13:47
재정 규모
US$ 496,408
VWAP
0.388421
평균 볼륨(3m)
5,588,835
발행 주식
19,769,341
배당수익률
-
주가수익률
-2.59
주당순이익(EPS)
-0.46
매출
20.27M
순이익
-9.08M

EON Resources Inc 정보

EON Resources Inc. an independent oil and natural gas company, focuses on the acquisition, development, exploration, and production of oil and natural gas properties in the Permian Basin. It holds a 100% working interest in the property that consists of 343 wells producing oil and gas, as well as 20... EON Resources Inc. an independent oil and natural gas company, focuses on the acquisition, development, exploration, and production of oil and natural gas properties in the Permian Basin. It holds a 100% working interest in the property that consists of 343 wells producing oil and gas, as well as 207 injection wells covering an area of approximately 13,700 contiguous acres. 더 보기

섹터
Blank Checks
산업
Crude Petroleum & Natural Gs
본부
Dover, Delaware, USA
설립됨
2020
EON Resources Inc is listed in the Blank Checks sector of the 아메리카 증권거래소 with ticker EONR. The last closing price for EON Resources was US$0.38. Over the last year, EON Resources shares have traded in a share price range of US$ 0.331 to US$ 2.69.

EON Resources currently has 19,769,341 shares in issue. The market capitalisation of EON Resources is US$7.55 million. EON Resources has a price to earnings ratio (PE ratio) of -2.59.

EONR 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
02 7월 2025
EONR (4.63%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 7월 2025
EONR (4.63%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 7월 2025
EONR (4.63%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 6월 2025
EONR (4.63%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 6월 2025
EONR (4.63%)

Form 8-K - Current report
Edgar (US Regulatory)
26 6월 2025
EONR (4.63%)

Form 8-K - Current report
Edgar (US Regulatory)
24 6월 2025
EONR (4.63%)

Form 8-K - Current report
Edgar (US Regulatory)
18 6월 2025
EONR (4.63%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 6월 2025
EONR (4.63%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
03 6월 2025
EONR (4.63%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00541.36986301370.39420.40760.363510977440.38943856CS
4-0.1444-26.54411764710.5440.64570.33165124600.48212863CS
12-0.074-15.6250.47360.829990.33155888350.52007507CS
26-0.6604-62.30188679251.061.90.33142726300.75931655CS
52-1.0304-72.05594405591.432.690.33136190490.92638481CS
156-1.0304-72.05594405591.432.690.33136190490.92638481CS
260-1.0304-72.05594405591.432.690.33136190490.92638481CS

EONR - Frequently Asked Questions (FAQ)

What is the current EON Resources share price?
The current share price of EON Resources is US$ 0.3996
How many EON Resources shares are in issue?
EON Resources has 19,769,341 shares in issue
What is the market cap of EON Resources?
The market capitalisation of EON Resources is USD 7.55M
What is the 1 year trading range for EON Resources share price?
EON Resources has traded in the range of US$ 0.331 to US$ 2.69 during the past year
What is the PE ratio of EON Resources?
The price to earnings ratio of EON Resources is -2.59
What is the cash to sales ratio of EON Resources?
The cash to sales ratio of EON Resources is 1.16
What is the reporting currency for EON Resources?
EON Resources reports financial results in USD
What is the latest annual turnover for EON Resources?
The latest annual turnover of EON Resources is USD 20.27M
What is the latest annual profit for EON Resources?
The latest annual profit of EON Resources is USD -9.08M
What is the registered address of EON Resources?
The registered address for EON Resources is 8 THE GREEN, STE A, KENT, DOVER, DELAWARE, 19901
Which industry sector does EON Resources operate in?
EON Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMUTradr 2X Long SMR Daily ETF
US$ 28.4999
(87.38%)
736.21k
DDCDDC Enterprise Limited
US$ 17.8001
(36.92%)
201.49k
TMQTrilogy Metals Inc
US$ 2.01
(18.24%)
1.42M
PTHSPelthos Therapeutics Inc
US$ 21.50
(17.36%)
33.54k
NNVCNanoViricides Inc
US$ 1.595
(14.34%)
372.18k
CLDICalidi Biotherapeutics Inc
US$ 0.5856
(-22.95%)
5.27M
UMACUnusual Machines Inc
US$ 10.43
(-13.94%)
13.57M
BQBoqii Holding Limited
US$ 3.80
(-12.64%)
180.2k
TGENTecogen Inc
US$ 7.02
(-11.48%)
282.5k
KNWKnow Labs Inc
US$ 2.95
(-11.41%)
273.47k
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 7.3887
(2.91%)
140.35M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 26.495
(-2.91%)
69.02M
PHGEBiomX Inc
US$ 0.4077
(-1.76%)
50.74M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 3.33
(-3.20%)
50.15M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 10.0912
(3.08%)
42.53M

EONR Discussion

게시물 보기
Scotty9 Scotty9 5 일 전
Holding for some news
Would be helpful
👍️0
ZipCash ZipCash 4 주 전
$EONR CNN Israel vs Iran will last weeks!!
Get ready for multi day run here imo.
https://www.jpost.com/israel-news/defense-news/article-857724 Israel, Iran conflict to last 'weeks, not days,' officials tell CNN | The Jerusalem Post
👍️0
81vette 81vette 1 월 전
Last Israeli event 10-1-24 ran from.80 to 1.79,on 10-2 ran to 2.69,pull backs to 1.40 with bounces for 4days before chart broke down. Someone mentioned a $50m deal coming eom(not sure what that is about,looking now)
Based on latest fins,12 month pps target is $6.00,definitely makes it undervalued at current pps (10x)
Fins takeaway,net loss declined 62%,1st time ever positive cash flow of $1.83m,however the working capital deficit of $28m is a problem and a 3 year common stock purchase agreement of 150m (to fund future operations and growth) not sure how much remains after volume today (traded $94m so far today)
👍 1
81vette 81vette 1 월 전
This was 12% above sma50 at close yesterday,it was going to run with out the Israel news,now might really go with all this volume attention,still zero borrow/22%fee(no rebate)fewer shares than any on the list!
It did poke the sma200 today(currently 30% below it,so watching for.80 as major break out)
👍️0
81vette 81vette 1 월 전
Omg beautiful chart Glenn,thanks for posting!
👍️0
81vette 81vette 1 월 전
IPO shares exercise at 10.5,none until then!
👍️0
81vette 81vette 1 월 전
Has low risk of crashing,was going up anyway,1st green earnings (may 23) is main reason I bought,thinking fewer will be flipping on to next play,chart was beautiful,thru the sma50,42% below sma200,big runs in past,good skill everyone!
👍️0
81vette 81vette 1 월 전
EONR,in .55,oil,zero borrrow,19m sales,33%insiders,1st green earnings(may 23rd) is the best fuel because it’s undervalued already
👍️0
glenn1919 glenn1919 1 월 전
EONR..............................................................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 월 전
EONR.............................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 6 월 전
EONR: Geeeeeeeee-Zeus!!!
👍️0
tw0122 tw0122 6 월 전
$1.68- $3.12 take profits zone pretty wide. Was a $10 stock in 2023
👍️0
tw0122 tw0122 6 월 전
Pumparama time black oil sales time $1.47 + 10%

👍️0
glenn1919 glenn1919 6 월 전
EONR.............................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 월 전
eonr.........................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 6 월 전
And yet AGAIN!!
👍️0
tw0122 tw0122 9 월 전
Pump oil plays again
👍️0
glenn1919 glenn1919 9 월 전
EONR.....................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
👍 1
glenn1919 glenn1919 9 월 전
EONR.....................................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
EONR MONSTER OIL PLAY
👍️0
Zardiw Zardiw 9 월 전
So you think the israel/Iran situation will lead to increased Gas prices?.......if it gets out of control, then that would be the understatement of the decade.........

Z
👍️0
Invest-in-America Invest-in-America 9 월 전
Verbatim note to my stupid self!! --- EONR (117%): Post-M, 14%; XXX no news; oil & gas (Texas); Israel-Iran war, stupid!!!
👍️0
glenn1919 glenn1919 9 월 전
EONR..................................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
👍️0

최근 히스토리

AMEX
EONR
EON Resources
Delayed Upgrade Clock
ADVFN
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지