ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,792.40
-0.38%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,106.14
2.75%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. Obsidian Energy Ltd (OBE) 시세

Obsidian Energy Ltd

Obsidian Energy Ltd (OBE)

Oberon Investments Group Plc
Obsidian Energy Ltd
5.40
0.12
(2.27%)
종가: 30 1월 6:00AM
15분 지연
5.40
0.00
( 0.00% )
시간외 거래: 6:09AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
5.40
매수가
-
매도가
-
거래량
438,723
5.24 일간 변동폭 5.41
4.87 52주 범위 9.065
market_cap
410.429M
전일 종가
5.28
개장가
5.26
최근 거래 시간
1
@
5.36
마지막 거래 시간
06:11:17
재정 규모
US$ 2,340,331
VWAP
5.3344
평균 볼륨(3m)
410,253
발행 주식
76,005,410
배당수익률
-
주가수익률
3.80
주당순이익(EPS)
1.42
매출
684.3M
순이익
108M

Obsidian Energy Ltd 정보

Obsidian Energy Ltd, is an intermediate-sized oil and gas producer with strategic assets in Alberta. It operates in a single reporting segment that is exploration, development and holding an interest in oil and natural gas properties and related production infrastructure in the Western Canada Sedime... Obsidian Energy Ltd, is an intermediate-sized oil and gas producer with strategic assets in Alberta. It operates in a single reporting segment that is exploration, development and holding an interest in oil and natural gas properties and related production infrastructure in the Western Canada Sedimentary Basin. The company generates the majority of the revenue from the Crude oil sale. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Oil And Gas Field Expl Svcs
웹사이트
www.obsidianenergy.com
본부
Calgary, Alberta, Can
설립됨
1996
Obsidian Energy Ltd is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker OBE. The last closing price for Obsidian Energy was US$5.28. Over the last year, Obsidian Energy shares have traded in a share price range of US$ 4.87 to US$ 9.065.

Obsidian Energy currently has 76,005,410 shares in issue. The market capitalisation of Obsidian Energy is US$401.31 million. Obsidian Energy has a price to earnings ratio (PE ratio) of 3.80.

OBE 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15 1월 2025
Edgar (US Regulatory)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

08 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

08 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

01 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 10월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

21 9월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 9월 2024
Edgar (US Regulatory)

Form SD - Specialized disclosure report

06 9월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-3.225806451615.585.635.185743425.348456CS
4-0.5-8.474576271195.96.265.183890475.67062416CS
12-0.62-10.29900332236.026.344.874102535.55157637CS
26-1.85-25.51724137937.257.54.873731165.86627041CS
52-1.42-20.82111436956.829.0654.873502106.70800895CS
156-2.41-30.85787451987.8112.524.874992037.47736352CS
260-2.41-30.85787451987.8112.524.874992037.47736352CS

OBE - Frequently Asked Questions (FAQ)

What is the current Obsidian Energy share price?
The current share price of Obsidian Energy is US$ 5.40
How many Obsidian Energy shares are in issue?
Obsidian Energy has 76,005,410 shares in issue
What is the market cap of Obsidian Energy?
The market capitalisation of Obsidian Energy is USD 401.31M
What is the 1 year trading range for Obsidian Energy share price?
Obsidian Energy has traded in the range of US$ 4.87 to US$ 9.065 during the past year
What is the PE ratio of Obsidian Energy?
The price to earnings ratio of Obsidian Energy is 3.8
What is the cash to sales ratio of Obsidian Energy?
The cash to sales ratio of Obsidian Energy is 0.6
What is the reporting currency for Obsidian Energy?
Obsidian Energy reports financial results in CAD
What is the latest annual turnover for Obsidian Energy?
The latest annual turnover of Obsidian Energy is CAD 684.3M
What is the latest annual profit for Obsidian Energy?
The latest annual profit of Obsidian Energy is CAD 108M
What is the registered address of Obsidian Energy?
The registered address for Obsidian Energy is SUITE 200, 207 NINTH AVENUE SW, CALGARY, ALBERTA, T2P 1K3
What is the Obsidian Energy website address?
The website address for Obsidian Energy is www.obsidianenergy.com
Which industry sector does Obsidian Energy operate in?
Obsidian Energy operates in the OIL AND GAS FIELD EXPL SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.775
(10.56%)
1.41M
OSTXOS Therapies Incorporated
US$ 2.70
(5.88%)
542
TOPPToppoint Holdings Inc
US$ 2.08
(5.05%)
410
GOROGold Resource Corporation
US$ 0.3951
(3.89%)
7.48k
UVIX2x Long VIX Futures ETF
US$ 29.50
(3.58%)
34.2k
DXFEason Technology Limited
US$ 20.39
(-11.23%)
5.12k
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 30.39
(-10.09%)
60.44k
MSFXT Rex 2X Long Microsoft Daily Target ETF
US$ 26.30
(-7.46%)
2.85k
CPHIChina Pharma Holdings Inc
US$ 0.2142
(-6.54%)
1,000
SBEVSplash Beverage Group Inc
US$ 0.2206
(-6.13%)
1.08k
BKLNInvesco Senior Loan ETF
US$ 21.08
(0.19%)
12.35M
SRLNSPDR Blackstone Senior Loan ETF
US$ 42.00
(0.10%)
8.35M
SPYSPDR S&P 500
US$ 599.7699
(-0.33%)
2.66M
SLViShares Silver Trust
US$ 27.9902
(-0.07%)
2.46M
LQDiShares iBoxx Dollar Investment Grade Corporate Bond
US$ 107.57
(-0.01%)
2.38M

토론

전체 피드 보기
ilovetech ilovetech 2 분 전
While we often hear of family struggles to self pay for DCVAX treatments,
NWBO
Kentucky123 Kentucky123 2 분 전
Look at the chart.
https://schrts.co/mcsGktpM
LWLG
doomed doomed 2 분 전
Shareholders are not happy.
Customers are not happy.
I knew Linton grow at scale was bogus.
Recipe for disaster.
Linton was pumping “ we will build it and they will come”.
Within a week, lineups were gone and the word “bunk weed” tarted to appear on Reddit.
WEED
StayHumble StayHumble 2 분 전
UPDATE💹Funders 100%✅Guarantee $DBMM Trades💹 @Idiot Mayor updates the SEC intraday💹 huzzah

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denyin
DBMM GTII HPIL
Helloman1 Helloman1 2 분 전
Buy back of shares coming soon. ( That's what they say).
GRLF
JoshTaeger JoshTaeger 3 분 전
Crickets.

Not surprised.
NRDE
Plexigl Plexigl 3 분 전
YOU SEEM SCARED 😳

HAHAHAHAHAHHA
ELTP
garyev garyev 3 분 전
when was the reverse split
DBMM
Jimmy Joe Jimmy Joe 3 분 전
Stock_Barber still with the cartoons and nonsensical rhetoric geared toward taking $DBMM -OUT-
Hurting this Company and its shareholders.

That's what happens when people get caught lying about not posting 100% revocation guaranteed.

Then there was the "will not
DBMM
rodeoup rodeoup 3 분 전
I don’t think people realize how rare an actual mill is in the state of California and one that is of the caliber of the bishop Mill is almost unheard of especially in a state with the environmental policies that are so off the chart rigid. One of the biggest environmental-issues for years have bee
NBRI
mike_dotcom mike_dotcom 3 분 전
Well one thing I'm sure about is that news of another trial that will take over a year to recruit and three years to get the results of is not going to move the stock - except down. Approval or partnership MIGHT move us up.
AVXL
Gmenfan Gmenfan 4 분 전
DEVELOPING: Trump AG Fires Eric Holder’s Prosecutor Pal Molly Gaston – The Left-Wing Hack Who Helped Perjurer Andrew McCabe Off the Hook

by Cristina Laila Jan. 28, 2025 5:40 pm


President Trump’s Acting Attorney General fired Eric Holder’s prosecutor pal Molly Ga
JoshTaeger JoshTaeger 4 분 전
What's wrong with this math?

They sell 365K pounds in 2018 for $1M.
They sell have that number of pounds in 2020 for only a third of the previous amount.
Then they sell 140K pounds in 2023 for only $100K.

Looks like someone has been hiding how poor the bus
GRPS
Captainandy Captainandy 4 분 전
#JNUG: IT'S THAT TIME OF THE YEAR KIDS.... BACK UP THE TRUCK AND LOAD EVERY DIP ...:-)
JNUG
Gmenfan Gmenfan 4 분 전
DEVELOPING: Trump AG Fires Eric Holder’s Prosecutor Pal Molly Gaston – The Left-Wing Hack Who Helped Perjurer Andrew McCabe Off the Hook

by Cristina Laila Jan. 28, 2025 5:40 pm


President Trump’s Acting Attorney General fired Eric Holder’s prosecutor pal Molly Ga
rbl100 rbl100 5 분 전
Wow that is $18K ! Damn, I am sorry for you. That's all of the money I could even put into the market. Oh and I followed you : )
TNXP
ddls ddls 5 분 전
1/29/25, Buy : 0, Neutral: 138,600, Sell: 1,111,200...🤠

5 Neutral Trades, 7 Sell Trades...😎

The end of this junk stock is coming closer.😥
BIEL
MightyX MightyX 5 분 전
Ai’s been around longer than the digital era
TPTW
KngmAz KngmAz 5 분 전
I hate to have to tell you but GOEVQ is going UP right now - not down. Better cover your shorts.
GOEVQ
Viking61 Viking61 5 분 전
Senator Bob Menendez just got sentenced to 11 years in prison. That’s a bright spot for the day!
FNMA
Slim6 Slim6 6 분 전
WOLF looking worse than ever.
For its third quarter of fiscal 2025, Wolfspeed hopes for revenue in a range of $170 million to $200 million. GAAP net loss is targeted at $(295) million to $(270) million. Tangible book value now negative. Losses now bigger than total revenue! BK.
WOLF
DTGoody DTGoody 6 분 전
Thank You for the Updates! Hopefully in two years these shares will actually be worth something. That's the million-dollar question! LOL :))
WPFH
oilin07 oilin07 6 분 전
Agree. Poised for HUGE run!
ALST
Gmenfan Gmenfan 6 분 전
https://media.gettr.com/group6/getter/2025/01/29/04/231b4058-56ef-1060-3495-d73e5312eaab/a40ee36027e8420893559ccd8086fe39_768x0.jpg
Strategyone Strategyone 6 분 전
Interesting. So the fed "pause" rate cuts and Bitcoin immediately spikes up and is looking happy.
BTCUSD

최근 히스토리

AMEX
OBE
Obsidian Energy
KUCN
EGTETH
Egretia
USOTC
SPWRQ
SunPower (CE)
KOSPI
267250
HD현대
COIN
XUSUSD
XUSD Share
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지