ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Obsidian Energy Ltd

Obsidian Energy Ltd (OBE)

8.05
-0.16
(-1.95%)
마감 26 11월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.05
매수가
8.05
매도가
8.25
거래량
1,912,799
8.00 일간 변동폭 8.23
7.32 52주 범위 12.37
전일 종가
8.21
개장가
8.23
최근 거래 시간
3
@
8.05
마지막 거래 시간
평균 볼륨(3m)
230,913
재정 규모
-
VWAP
-

OBE 최신 뉴스

Obsidian Energy Announces Completion of Oversubscribed $25.9 Million Prospectus Financing

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Nov. 18, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) ("Obsidian...

Obsidian Energy Announces Pricing and Filing of Amended and Restated Preliminary Prospectus

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Nov. 04, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) (“Obsidian Energy”...

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Jan. 25, 2021 • Offer to purchase Bonterra extended to March 29, 2021...

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer PR Newswire CALGARY, AB, Jan. 14, 2021 Combination Creates a Stronger Company with a...

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance PR Newswire CALGARY, AB, Jan. 5, 2021  $40 million capital in development and decommissioning program for first half 2021...

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Dec. 21, 2020 Offer to purchase Bonterra extended to January...

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project PR Newswire CALGARY, AB, Nov. 30, 2020 CALGARY, AB, Nov. 30, 2020 /PRNewswire/...

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders PR Newswire CALGARY, AB, Nov. 23, 2020 CALGARY, AB, Nov. 23, 2020 /PRNewswire/ - OBSIDIAN ENERGY LTD. (TSX:...

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp.

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp. PR Newswire CALGARY, AB, Nov. 16, 2020 CALGARY, AB, Nov. 16, 2020 /PRNewswire/...

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./ PR Newswire CALGARY, AB, Nov. 2, 2020 In the news release, Obsidian Energy Announces Strong Third Quarter 2020 Results Driven by...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.232.941176470597.828.347.751936928.05654104CS
40.232.941176470597.828.837.322733168.0242982CS
12-1.09-11.92560175059.149.147.322309138.03634208CS
26-1.69-17.35112936349.7410.727.321956678.85319462CS
52-1.94-19.41941941949.9912.377.321763499.39883936CS
1563.473.11827956994.6515.673.983114819.63597974CS
2607.381101.492537310.6715.670.22546837.76131694CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
BUBurcon NutraScience Corporation
$ 0.20
(48.15%)
321.11k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
38.46k
CIXCI Financial Corp
$ 31.23
(30.07%)
4.36M
NUMINuminus Wellness Inc
$ 0.055
(22.22%)
497.31k
AABAberdeen International Inc
$ 0.055
(-15.38%)
828.77k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
104k
CWEBCharlottes Web Holdings Inc
$ 0.17
(-10.53%)
46.78k
GECGlobal Education Communities Corp
$ 0.205
(-8.89%)
5.5k
EAGREast Side Games Group Inc
$ 0.64
(-8.57%)
4.07k
SUSuncor Energy Inc
$ 56.87
(-2.07%)
18.29M
CNQCanadian Natural Resources Ltd
$ 47.58
(-2.32%)
16.41M
MFCManulife Financial Corporation
$ 44.71
(-1.45%)
15.67M
ENBEnbridge Inc
$ 60.04
(-0.71%)
12.28M
ABXBarrick Gold Corporation
$ 24.73
(-2.98%)
11.86M
Legend431 Legend431 29 초 전
That is a lie. It is a not a cure. They defeated noting
NWBO
blackhawks blackhawks 32 초 전
This is up to date.....and I found it in the AI sources.

Bias scores for articles and shows are on a scale of -42 to +42, with higher negative scores being more left, higher positive scores being more right, and scores closer to zero being minimally biased, equally balanced, or exhibi
dinogreeves dinogreeves 42 초 전
I sold, you can choose to believe me or you don't, I don't care and I am not disgruntled either, couple thousand loss here, doesn't break my bank, the only reason PB is here, just like with his other dud, EMG*E, he has been on every OTC with massive dilution after dilution. It should make you wonde
AFFU
cadillacdave cadillacdave 47 초 전
I still believe he will cobble together some sort of deal. The question is - how will he be able to monetize it, to make it worthwhile for shareholders.
WDDD
bas2020 bas2020 1 분 전
Exactly right... your bosses' ongoing manipulation behind a wall of daily FUD... attacking the next SoC in cancer therapy.
Somethings been wrong for a long time.
NWBO
Think1st Think1st 2 분 전
Co fault for dumping billions of shares on shareholders from drop from 0.02 range to 0.0005
So yes it will take time to absorb the shares
AUNXF
hedge_fun hedge_fun 2 분 전
I bet you’ll enjoy this. It’s amazing how…..

shallow treasure wrecks have booty scattered, but Juno is “allegedly” the largest find in history, yet the treasure is “allegedly” all under worm poop.

[yt]euHThh5-ric[/yt]
SFRX
farml1234 farml1234 3 분 전
I think several posters on this board are very nervous

Me i on cloud 10


jmho
ERHE
samson8 samson8 3 분 전
Nope. They actually have a warning on the wall in the video they posted on Twitter that says their stem cell treatments are not FDA approved.Is this clinic even legal? When's the first lawsuit?

https://x.com/ADIA_Nutrition/status/1861054346240110847?t=ruhw4KaFOxCWaWSndJ0wVQ&s=19
ADIA
Jetmek_03052 Jetmek_03052 4 분 전
Not even a SINGLE SHARE naked shorted!

If there were any, we’d have seen covering long before now!

The NSS fairy tale was a ridiculous story years ago and CONTINUES to be a ridiculous story TODAY!
DBMM
HoldEm777 HoldEm777 4 분 전
Which ones Bill? Which “bushers ” are you exactly referring too? Don’t be shy… Chee Chee Chee $RDAR
RDAR
XMaster2023 XMaster2023 5 분 전
73 coauthors of the journal article indicate management did not screw up. Who to believe, 73 professionals (mostly PHD’s) or a bloke without a degree or even basic common sense on how to pick a job not criticizing the next generation of cancer treatment.
NWBO
Alpha14 Alpha14 6 분 전
When 
RNVA
Shev11 Shev11 6 분 전
Feels like this wants to make a move. Give us something good frank. 
IMTL
dinogreeves dinogreeves 6 분 전
https://finance.yahoo.com/video/chips-act-grants-could-look-214313138.html
SMCI
Azart Azart 6 분 전
Look at that, someone got tired and turn their $20k+ investment into $200. Nice work, that's the kind of return anyone holding this is looking at
RNVA
bmel bmel 7 분 전
They got gobbled right back up...

GO $LVVV
LVVV
MJAM2020 MJAM2020 7 분 전
Bring It!!

imho
mj
RNVA
GolfnutBoston GolfnutBoston 8 분 전
I thought you said you sold. Do you have a position? I only ask because you post everyday, which is fine, was curious. 
AFFU
ColdDarkHole ColdDarkHole 9 분 전
Were there enough buyers participating in the placement or did they have to supplement with their own purchases to fund the company? I don't think he was in a huge hurry to pry open his dusty pocket coin purse. About time GX has done something to actually support the company.
NB
Russ777 Russ777 9 분 전
Sure is quiet right now. Quiet until it isn't.
BWVI
dinogreeves dinogreeves 10 분 전
Wolf just like PB and the rest of their minions are all jack arses, they want to make you feel bad for them being cheapskates. They can't run chit, they have been stuck with duds after duds and scams in the OTC.
AFFU
blackhawks blackhawks 11 분 전
Absolute ignorance on your part. Read what's in the links, IF you have the nerve.

최근 히스토리

Delayed Upgrade Clock