ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
5.98
0.00
( 0.00% )
업데이트: 02:17:44

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.98
매수가
5.76
매도가
6.18
거래량
2
0.00 일간 변동폭 0.00
2.75 52주 범위 9.26
전일 종가
5.98
개장가
-
최근 거래 시간
2
@
5.05
마지막 거래 시간
23:30:00
평균 볼륨(3m)
1,569
재정 규모
-
VWAP
-

OPT 최신 뉴스

Optiva Inc. Reports Third Quarter 2024 Financial Results

Revenue of $12.0 millionTotal Contract Value (“TCV”)(1) bookings of $8.8 millionGross margin of 58%Adjusted EBITDA(1) loss of $0.6 millionEPS loss of $ 0.54$12.8 million of cash TORONTO, Nov. 07...

Omantel and Optiva Successfully Complete Comprehensive Digital Transformation Project

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Omantel, the first and leading provider of integrated telecommunication and ICT services in Oman, and Optiva (TSX: OPT), a leading provider of...

Optiva Inc. Reports Second Quarter 2024 Financial Results

All amounts are stated in United States dollars unless otherwise indicated Revenue of $11.4 millionTotal Contract Value (“TCV”)(1) bookings of $13.2 millionGross margin of 56%Adjusted EBITDA(1...

Optiva Wins Prestigious "Enterprise eSIM Solution of the Year" Award

TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

Optiva Inc. Announces Results of Annual and Special Meeting

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. ("Optiva" or the "Company") (TSX:OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management...

Optiva a Finalist for Prestigious MVNOs World Congress Awards 2024

TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

Optiva Inc. Reports First Quarter 2024 Financial Results

All amounts are stated in United States dollars unless otherwise indicated Revenue of $11.7 millionRobust sales pipeline with 2 additional customer winsTotal Contract Value (“TCV”)(1) bookings of...

Optiva Awarded ISO 27001 Certification Demonstrating Commitment to Cybersecurity

TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

on|comms Selects Optiva BSS Platform to Connect Transitioning U.S. Veterans With Peer Mentors and Community Resources

TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- on|comms has chosen Optiva (TSX: OPT) BSS platform, hosted on Google Cloud, to provide mobile connectivity to its members with the launch of a new MVNO...

Optiva and GDi Announce Strategic Partnership to Deliver Integrated BSS and OSS Solutions

TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.35.281690140855.686.584.4411815.77717432CS
43.23117.4545454552.7572.7522085.42113844CS
122.5674.85380116963.4272.7515694.27866595CS
26-0.86-12.57309941526.8472.7513513.92609012CS
521.2125.36687631034.779.262.7513975.16166585CS
156-21.32-78.095238095227.327.751.9913638.2844661CS
260-40.02-8746581.99210120.71051965CS

OPT - Frequently Asked Questions (FAQ)

What is the current Optiva share price?
The current share price of Optiva is $ 5.98
What is the 1 year trading range for Optiva share price?
Optiva has traded in the range of $ 2.75 to $ 9.26 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUMINuminus Wellness Inc
$ 0.045
(28.57%)
612.2k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
420.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
102.8k
WRXWestern Resources Corp
$ 0.04
(14.29%)
10k
FLNTFlint Corporation
$ 0.025
(-16.67%)
1,000
VQSVIQ Solutions Inc
$ 0.22
(-12.00%)
2k
MDAMDA Space Ltd
$ 24.02
(-11.37%)
1.78M
FTFortune Minerals Limited
$ 0.045
(-10.00%)
15.01k
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
341k
DSVDiscovery Silver Corp
$ 1.41
(5.22%)
3.57M
RYRoyal Bank of Canada
$ 176.60
(-0.24%)
3.47M
BMOBank of Montreal
$ 145.27
(0.46%)
2.26M
NXENexGen Energy Ltd
$ 9.58
(5.39%)
2.06M
BTEBaytex Energy Corp
$ 3.54
(0.57%)
2.05M
The Night Stalker The Night Stalker 3 분 전
big insider buy, explosive growth
BNZI
Paulie Pennies Paulie Pennies 3 분 전
At least when we see 10k in the bowels of hell we truly know it's crap.😎
ASII
RIGATONI RIGATONI 3 분 전
Massive and not on the main wires yet! ~Rig
RickNagra RickNagra 4 분 전
Rule of Law Guy just proved Carney wrong in his blog.
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
MONI's partner NVIS Communication has Government contracts.

MONI

The federal contract IDV awarded to Nvis Communications, LLC is a Multiple Award Schedule (MAS) contract with the General Services Administration (GSA) Federal Acquisition Service. The contract has a ceil
MONI
Patswil Patswil 4 분 전
PN13-12 — William Pulte — Federal Housing Finance Agency
119th Congress (2025-2026) | Get alerts
NominationHide Overview
Description
William Pulte, of Florida, to be Director of the Federal Housing Finance Agency for a term of five years, vice Sandra L. Thompson.
FNMA
green maschine green maschine 4 분 전
Glucotrack Strengthens Leadership Team with Appointment of New Chief Financial Officer:
https://finance.yahoo.com/news/glucotrack-strengthens-leadership-team-appointment-140000358.html
GCTK
GlitteringShaman23 GlitteringShaman23 4 분 전
Carbon Conversion Group withdrew S-1 registration 06th Dec 2024
Don't think we'll be getting our spin-offs any time soon, if at all.
Aaaannnnnndd it's gone.

https://research.secdatabase.com/CIK/1985744/Company-Name/CARBON-CONVERSION-GROUP-INC. CARBON-CONVERSION-GROUP-I
COWI
MartinLutherKing MartinLutherKing 4 분 전
Lots of room to a billion dollar market cap
RNAZ
al44 al44 4 분 전
Chief Take the Bucks-

https://media.gettr.com/group6/getter/2025/01/29/18/6814f4a9-98be-ffc4-9f2d-d5b41722c53c/f17e416199eb29ed678918067d072224_768x0.jpg
DawgTrading DawgTrading 4 분 전
OTCN is now on the anvil... ASCM back in play
UMAV
Luka Brasi Luka Brasi 5 분 전
Thanks for posting this info. I wonder if Henry will have to admit that Dr Ben Smet Deleon was completely made up person.
PHIL
The Night Stalker The Night Stalker 5 분 전
loaded
BNZI
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$HADV .0008 Up on Huge News
HADV
wronginvestor wronginvestor 5 분 전
The poorly executed website. The internal investigation on share issurance and dodgy debts. The public acknowledgement that everything is on hold. The lack of specifics around Balfour and the start date of mining. The public statements refuting the veracity of previous public statements. The lack of
HIRU
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$HADV .0008 Up on Huge News
HADV
Pragman Pragman 5 분 전
You know something we don’t not Katie’s?
CBRF
Lone Clone Lone Clone 5 분 전
Nuclear Fuels Announces the Discovery of New Mineralized Zones at the Kaycee Uranium Project

https://www.newswire.ca/news-releases/nuclear-fuels-announces-the-discovery-of-new-mineralized-zones-at-the-kaycee-uranium-project-860599042.html

News provided by Nuclear Fuels
dbergh dbergh 5 분 전
That DSL is not very reliable, huh? Did your modem just screech and not connect?.

No someone hit a electrical poll for the internet last Friday and the internet Co doesn't work over the weekend. I live about a mile from the box so I can monitor the Non progress
Jimmy Joe Jimmy Joe 6 분 전
Foreskin long now~?


Right..... right..... another basher grift~!
😸😆😸🤣😸😅😹😂😹
DBMM
BBANBOB BBANBOB 6 분 전
Newtogasme

""that can only muster up that chity interest.""
Why would they try to make more????? SO THEY CAN THEN PAY MORE??????????
prototype_101 prototype_101 6 분 전
Jeunke said, Lightwave 170% up in the last 5 years. Not bad.
https://stocks.apple.com/symbol/LWLG


Yup, and let's NOT forget LWLG had ZERO Shorts back then, today there are 20 MILLION Shorts that need to Cover!!

talk to me about the PPS after Yves starts i
LWLG
al44 al44 6 분 전
Following the money-

https://media.gettr.com/group8/getter/2025/01/29/18/548f0ee9-524a-46bc-a496-9c51b16ae77d/656ea141068828ab1b46e4dc353fa9d6_768x0.jpg
janice shell janice shell 6 분 전
The rule in question was not "drafted" in October 2023. It was ADOPTED in October 2023.

Christ. At least make the effort to read the stuff you post.
CRGP
docsetc docsetc 6 분 전
Really? WOW. We have not heard of this happening to anyone else now for a week, since we updated the website registry entries. Got a 9 out of 10 security rating on both our live company website, and this new ENZC Lawsuit website. (you only get a 10 out of 10 if you're using automated website ema
ENZC