ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,484.77
2.03%
US Tech 100
18,795.60
3.37%
다우존스 지수
40,093.40
1.23%
Bitcoin
93,307.78
-0.71%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Tidewater Renewables Ltd (LCFS) 시세

Tidewater Renewables Ltd

Tidewater Renewables Ltd (LCFS)

TSX
3.14
-0.11
(-3.38%)
마감 25 4월 5:12AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
3.14
매수가
2.98
매도가
3.08
거래량
750
2.96 일간 변동폭 3.14
0.58 52주 범위 9.00
market_cap
114.208M
전일 종가
3.25
개장가
2.96
최근 거래 시간
100
@
3.14
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
55,068
발행 주식
36,372,000
배당수익률
-
주가수익률
-0.32
주당순이익(EPS)
-9.84
매출
426.54M
순이익
-357.85M

Tidewater Renewables Ltd 정보

섹터
Fuel Dealers, Nec
산업
Fuel Dealers, Nec
본부
Calgary, Alberta, Can
설립됨
-
Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the 토론토 증권거래소 with ticker LCFS. The last closing price for Tidewater Renewables was $3.25. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 0.58 to $ 9.00.

Tidewater Renewables currently has 36,372,000 shares in issue. The market capitalisation of Tidewater Renewables is $118.21 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -0.32.

LCFS 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.258.650519031142.893.252.859903.06166785CS
40.7129.21810699592.433.482.43324793.11064884CS
122.37307.7922077920.773.580.58550682.13731094CS
261.2465.26315789471.93.580.58392561.72623191CS
52-4.41-58.41059602657.5590.58270642.29453345CS
156-9.57-75.29504327312.7114.270.58137964.72924658CS
260-11.36-78.344827586214.515.460.58158327.55811996CS

LCFS - Frequently Asked Questions (FAQ)

What is the current Tidewater Renewables share price?
The current share price of Tidewater Renewables is $ 3.14
How many Tidewater Renewables shares are in issue?
Tidewater Renewables has 36,372,000 shares in issue
What is the market cap of Tidewater Renewables?
The market capitalisation of Tidewater Renewables is CAD 118.21M
What is the 1 year trading range for Tidewater Renewables share price?
Tidewater Renewables has traded in the range of $ 0.58 to $ 9.00 during the past year
What is the PE ratio of Tidewater Renewables?
The price to earnings ratio of Tidewater Renewables is -0.32
What is the cash to sales ratio of Tidewater Renewables?
The cash to sales ratio of Tidewater Renewables is 0.27
What is the reporting currency for Tidewater Renewables?
Tidewater Renewables reports financial results in CAD
What is the latest annual turnover for Tidewater Renewables?
The latest annual turnover of Tidewater Renewables is CAD 426.54M
What is the latest annual profit for Tidewater Renewables?
The latest annual profit of Tidewater Renewables is CAD -357.85M
What is the registered address of Tidewater Renewables?
The registered address for Tidewater Renewables is SUITE 900, 222 - 3RD AVE SW, CALGARY, ALBERTA, T2P 0B4
Which industry sector does Tidewater Renewables operate in?
Tidewater Renewables operates in the FUEL DEALERS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ANDAndlauer Heathcare Group Inc
$ 53.30
(27.03%)
1.26M
TSNDTerrAscend Corp
$ 0.46
(24.32%)
624.49k
WEEDCanopy Growth Corporation
$ 2.06
(19.77%)
4.54M
TMQTrilogy Metals Inc
$ 2.26
(18.95%)
32.92k
PDNPaladin Energy Ltd
$ 5.05
(16.09%)
294.78k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
6k
SAMStarcore International Mines Ltd
$ 0.23
(-14.81%)
129.01k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
243.06k
CNTCentury Global Commodities Corporation
$ 0.035
(-12.50%)
50k
CRWNCrown Capital Partners Inc
$ 0.88
(-12.00%)
1.22k
TDToronto Dominion Bank
$ 86.19
(0.57%)
10.61M
ENBEnbridge Inc
$ 64.27
(1.53%)
7.43M
WCPWhitecap Resources Inc
$ 8.19
(2.12%)
6.99M
RYRoyal Bank of Canada
$ 163.01
(-0.30%)
6.83M
CNQCanadian Natural Resources Ltd
$ 40.70
(1.19%)
5.7M

토론

전체 피드 보기
MiamiGent MiamiGent 1 분 전
And the mennonites are very good to me, taking catholic monastery foods into their shops to sell
tnyellowtomcat tnyellowtomcat 2 분 전
Watts,

Do you have ANY shares, or did you sell all of yours at .05 a few weeks ago, as you then stated?

Tomcat
LQMT
gail gail 2 분 전
i got in at 5.
PONY
cowtown jay cowtown jay 2 분 전
I think we HAVE TO SEE the (lenz-enhanced?) Novavax vaccine fully FDA approved this week, with the understanding that Novavax will provide additional clinical trial data in accordance with their postmarketing commitment (PMC) requested by the FDA. The reason I say this is because the current batch o
Researchfyi Researchfyi 2 분 전
SP closes at 0.115. Always good to imagine a light at the end of this tunnel, even if it is on IV therapy.

Up is always good. Never bad.
LQMT
ProfitChaser ProfitChaser 3 분 전
RDAR 8's hitting again. Hopefully this time we keep going. Added a few more of the 6's a couple days ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176101789
RDAR
Lapbid Lapbid 4 분 전
BOOM!
https://www.instagram.com/p/CB78v20JIZu/?igsh=MWQyMmc3djNldGI4MQ==
There it is just 7 years later lol
SHAZZAM-O-WHAMMO 
GIFX
arizona1 arizona1 4 분 전
Dress-up Barbie is literally insane.

[yt]dPQFia-CVCE[/yt]
swingforthe fence swingforthe fence 5 분 전
Lets go get it DMN
DMN
roadkilll roadkilll 5 분 전
Tesla sales in China crash in April

Week 14 April 6 BYD 46,000 - versus - Tesla 3600

Week 15 April 13 BYD 53,400 - versus -Tesla 5400

Week 16 April 20 BYD 56,300 - versus Tesla 6800

Tesla finishing 5th in EV sales or lower every week. After
BYD
hnbadger1 hnbadger1 6 분 전
https://www.medscape.com/viewarticle/year-2025-begins-112-drugs-waiting-approval-europe-2025a10009ug
AVXL
MrTrader129 MrTrader129 7 분 전
Whatever happened with the stem cells that Dixon claimed to own, but didnt really own (or something like that)? What a loser. 
TSOI
JTORENCE JTORENCE 9 분 전
She doesn't even have the personnel to support ASCO, so tell me again how she is gonna keep running the company without a partner or a buy out.
NWBO
Researchfyi Researchfyi 9 분 전
10 months ago? Watts up?

How about I post a tennis racket?
LQMT
kabunushi kabunushi 9 분 전
"How many were shorted from the islands before the pump?"

Here yiou're claiming they sold short 'before the pump'? So that would have been at what price? Above .20 or below .20? Why the hell would anybody do that? As part of a manipulation scheme? How did that scheme work?
NWBO
arizona1 arizona1 10 분 전
This is trump.....this is ICE! They need to be prosecuted and locked away forever.

https://bsky.app/profile/fpwellman.bsky.social/post/3lnlwn3tls222
mikepgator mikepgator 11 분 전
Can you provide a link proving there are more?
RDGL
sluggercjb sluggercjb 12 분 전
Talk about doubling down on stupid…. you need help lots of it
TSLA
MasterBlastr MasterBlastr 12 분 전
Hey I thought of another nickname for The Orange Clown - how about Round Mound of Clown? Your thoughts?
janice shell janice shell 13 분 전
That is true. But he really can't have, say, 30 congresspeople killed. He would be caught. He believes he can control everything. And he suffers from Main Character Syndrome. He thinks he's starring in his own movie.

With luck, he'll go too far, and that will be it.
staypuff staypuff 15 분 전
I didnt see any specific end date in the PR. Just said it could be modified or suspended yada yada yada at any time. So they could simply come back now and say o by the way we decided to discontinue the buy back. They gave themselves the easy out in the PR. I doubt they buyback a single share. N
NXPL
MasterBlastr MasterBlastr 15 분 전
How do you negotiate with a people that have mastered patience and suffering for the last 5000 years?
Bullrunner2 Bullrunner2 16 분 전
Scientific Games? Man that is a blast from the past. I remember that one.
AMRN
Swampy83 Swampy83 18 분 전
I might hold my other half, but honestly, I’m just tired of all the lies and waiting around for nothing. They’ve been claiming this would be out of EM for how long now? Zero trust left in any of these guys.


Yeah, Prodigy’s website looks decent, but we don’t know anything real
CNNA

최근 히스토리

TSX
LCFS
Tidewater Renewables
BIT
UI314B
Unicredit Bank
BIT
UC5T0Z
Unicredit Bank
BIT
UC8AMQ
Unicredit Bank
BIT
UC2V5X
Unicredit Bank
BIT
UC6M2X
Unicredit Bank
BIT
I08643
Intesa Sanpaolo
BIT
P1OWL3
BNP Paribas Issuance
BIT
P1DXM2
BNP Paribas Issuance
BIT
UB8LJQ
Unicredit Bank
BIT
SISP5S
SG Issuer Societe Generale
BIT
UI253B
Unicredit Bank
BIT
UC4CS1
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지