Tidewater Renewables 주식 가격. LCFS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Tidewater Renewables Ltd (LCFS) 시세

Tidewater Renewables Ltd (LCFS)

0.98

0.08

(8.89%)

마감 04 12월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.98

매수가

0.89

매도가

1.07

거래량

51,000

0.90 일간 변동폭 0.98

0.81 52주 범위 9.20

market_cap

전일 종가

0.90

개장가

0.90

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

23,896

발행 주식

34,731,000

배당수익률

-

주가수익률

-0.83

주당순이익(EPS)

-1.18

매출

97.68M

순이익

-41.02M

섹터

Fuel Dealers, Nec

산업

Fuel Dealers, Nec

본부

Calgary, Alberta, Can

설립됨

-

Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the 토론토 증권거래소 with ticker LCFS. The last closing price for Tidewater Renewables was $0.90. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 0.81 to $ 9.20.

Tidewater Renewables currently has 34,731,000 shares in issue. The market capitalisation of Tidewater Renewables is $31.26 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -0.83.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	18.0722891566	0.83	1.11	0.83	36456	0.88687519	CS
4	-0.87	-47.027027027	1.85	1.93	0.81	30862	1.13721722	CS
12	-1.66	-62.8787878788	2.64	2.9	0.81	23896	1.6283544	CS
26	-6.7	-87.2395833333	7.68	9	0.81	17067	2.42680685	CS
52	-6.49	-86.8808567604	7.47	9.2	0.81	12216	3.88928287	CS
156	-13.96	-93.4404283802	14.94	15.32	0.81	9829	7.94500501	CS
260	-13.52	-93.2413793103	14.5	15.46	0.81	12526	9.93530923	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVLAvalon Advanced Materials Inc	$ 0.05 (42.86%)	1.16M
LEVLion Electric Company	$ 0.495 (22.22%)	6.1M
PPTAPerpetua Resources Corp	$ 14.88 (17.26%)	218.24k
BRYBri Chem Corp	$ 0.28 (12.00%)	51.5k
PAYPayfare Inc	$ 2.18 (11.79%)	514.99k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	10k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	93k
AMCArizona Metals Corp	$ 1.67 (-14.80%)	1.91M
GVCGlacier Media Inc	$ 0.13 (-13.33%)	342.5k
ASNDAscendant Resources Inc	$ 0.04 (-11.11%)	65k
CNQCanadian Natural Resources Ltd	$ 48.15 (1.95%)	36.9M
BNSBank of Nova Scotia	$ 77.11 (-3.36%)	9.73M
SUSuncor Energy Inc	$ 54.84 (-0.51%)	9.46M
GWOGreat West Lifeco Inc	$ 48.68 (-3.43%)	8.01M
ENBEnbridge Inc	$ 61.20 (0.41%)	6.46M

mrfence

mrfence 8 분 전

U 2 need to get a room.

ChangnoiPlaza

ChangnoiPlaza 16 분 전

so much desperate housewives and housemates in da house .. Money is coming

mrfence

mrfence 18 분 전

I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?

LoveThemStocks

LoveThemStocks 20 분 전

There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because

MoneyMaker111

MoneyMaker111 20 분 전

Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png

marcis

marcis 37 분 전

Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so

GrandAdmiralThrawn

GrandAdmiralThrawn 37 분 전

Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin

harry crumb

harry crumb 39 분 전

It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao

wallstreet1231

wallstreet1231 42 분 전

And yet snpw tweeted they were working on filings dating back to September - roughly 3 months ago. They do realize filings are due every quarter - correct. How about they get the darn filings filed.

Did they ever secure financing? Did they ever secure a facility? Where are they goin

harry crumb

harry crumb 43 분 전

Never see 4$ again until 1/20 reverse split arrives, sorry pumping pete's! Lmao, u yuppies do not get it, oh darn, i forgot, you are paid to do this, isn't that ashame

GrandAdmiralThrawn

GrandAdmiralThrawn 43 분 전

No, all they are doing is trying to find a way to pump it, which is so toxic. I've seen this Joker guy on Stocktwits, IDK if he's the same guy or not, but he does have the reputation of being the "Angel of Death" for people holding certain stocks. Maybe he's doing the same here, who knows.

BDEZ

BDEZ 50 분 전

Trump's DOJ needs to investigate Maricopa County Recorder Stephen Richer

He LIED under oath when he denied creating a PAC that opposed Kari Lake. She never had a chance to win with these CORRUPT officials in charge! The media never covered this!!

GrandAdmiralThrawn

GrandAdmiralThrawn 50 분 전

You know what would help you big following guys out? If you guys would just call out BS when you see it, and stop going against opposing views by name calling and downgrading someones intelligence, just because they don't see things the way you do. $RDAR just like ASII is playing way too many games,

BDEZ

BDEZ 52 분 전

Comer says Biden is going to need to pardon himself AND his brother

Stockman1010101

Stockman1010101 52 분 전

FNMA is going much higher. $5 is just around the corner.
GLTA SHAREHOLDERS.

MasterBlastr

MasterBlastr 54 분 전

And he is 24 as well, just 2 months younger than Nix.

BDEZ

BDEZ 55 분 전

Kelsey Grammer "If someone has to die as a result of rape, then we should kill the rapist, not the unborn child."

HoldEm777

HoldEm777 56 분 전

Nice. I actually hope your right. It would be good for the OTC to have a lasting play that builds wealth. Good luck. Let Jack know I had to iggy him. Thanks. Lol.

n4te0ne

n4te0ne 57 분 전

Feel free to share charts.

BDEZ

BDEZ 60 분 전

Musk & Ramaswamy reportedly considering ending daylight savings time as a part of the Department of Government Efficiency, per Forbes.

MasterBlastr

MasterBlastr 1 시간 전

Physically maturing, mind-brain-body neural connections still developing in some well into their 20s.

HoldEm777

HoldEm777 1 시간 전

It was not luck. It’s was designed that way. Mexedia needs the deal worse than RADR note holders I’m learning based on werbe’s DD which I trust. But you know it was not luck. Your just playing your role. I get it. $RDAR

BDEZ

BDEZ 1 시간 전

A dog named Conan was Sentenced to death in CA after a court trial. This dog is on death row for an alleged self defense bite. Social media users are trying to pressure the state to cancel his sentence

https://x.com/dom_lucre/status/1864040861455057125

BreakingNews1

BreakingNews1 1 시간 전

$RDAR 🎯$5.00 12-24 Mo. Stock Price ✅ Strategy of Targeted Acquisitions and the Strengthening of High-Margin SaaS solutions, who Recently completed a major transaction with the USA based company Raadr Inc. #Stocks #Nasdaq #OTC #StockMarket #STRONGBUY Telvantis.com

BDEZ

BDEZ 1 시간 전

Norway just got a new abortion law which allows "fetus reduction"

This means that women pregnant with twins will be allowed to murder one and keep the other.

Pure evil.

Tidewater Renewables

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관