Tidewater Renewables Ltd【LCFS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Tidewater Renewables Ltd (LCFS)
Tidewater Renewables Ltd (LCFS) 과거

Tidewater Renewables Ltd (LCFS)

2.84

0.53

(22.94%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.97	226.436781609	0.87	2.85	0.87	344609	1.85838517	CS
4	2.06	264.102564103	0.78	2.85	0.58	102369	1.72074219	CS
12	1.96	222.727272727	0.88	2.85	0.58	50563	1.42794755	CS
26	0.32	12.6984126984	2.52	2.9	0.58	36900	1.48501514	CS
52	-3.29	-53.6704730832	6.13	9	0.58	23166	2.29247398	CS
156	-10.51	-78.7265917603	13.35	14.27	0.58	12970	5.36735392	CS
260	-11.66	-80.4137931034	14.5	15.46	0.58	15046	7.90384399	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	2.84	0.53	22.94	2.37	2.85	2.25	116656
1741300800	2.31	0.41	21.58	2.08	2.31	1.94	94798
1741214400	1.9	-0.28	-12.84	2.37	2.37	1.78	87407
1741128000	2.18	-0.08	-3.54	2.4	2.44	1.83	105731
1741041600	2.2599999	0.63	38.65	2	2.5	1.9	392545
1740782400	1.6299999	1	158.73	0.87	1.8	0.87	1042564
1740696000	0.63	-0.01	-1.56	0.65	0.65	0.58	34838
1740609600	0.64	-0.03	-4.48	0.67	0.67	0.64	3500
1740523200	0.67	0.06	9.84	0.67	0.67	0.67	700
1740436800	0.61	-0.06	-8.96	0.61	0.61	0.61	3200
1740177600	0.67	-0.02	-2.90	0.61	0.67	0.61	2290
1740091200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	34
1740004800	0.6899999	0.0399999	6.15	0.61	0.6899999	0.61	4880
1739918400	0.65	0.04	6.56	0.64	0.67	0.6	43462
1739572800	0.61	-0.15	-19.74	0.75	0.75	0.6	77667
1739486400	0.76	0.01	1.33	0.6899999	0.76	0.67	7638
1739400000	0.75	0.02	2.74	0.71	0.75	0.66	12870
1739313600	0.73	0.03	4.29	0.71	0.75	0.71	12210
1739227200	0.7	-0.08	-10.26	0.72	0.76	0.6899999	16553
1738968000	0.78	0	0.00	0.78	0.78	0.78	2118
1738881600	0.78	-0.02	-2.50	0.79	0.79	0.78	3500
1738795200	0.8	0.05	6.67	0.79	0.8	0.75	5360
1738708800	0.75	-0.05	-6.25	0.75	0.8	0.75	5502
1738622400	0.8	0.02	2.56	0.78	0.8	0.64	31500
1738363200	0.78	0.01	1.30	0.78	0.8	0.77	3500
1738276800	0.77	0.02	2.67	0.77	0.77	0.77	3000
1738190400	0.75	-0.02	-2.60	0.78	0.79	0.75	9666
1738104000	0.77	-0.01	-1.28	0.72	0.78	0.71	4000
1738017600	0.78	0	0.00	0.8	0.8	0.78	18305
1737758400	0.78	0.02	2.63	0.79	0.79	0.75	6544
1737672000	0.76	0.08	11.76	0.76	0.77	0.76	12700
1737585600	0.68	-0.12	-15.00	0.8	0.8	0.66	38753
1737499200	0.8	0.02	2.56	0.77	0.8	0.77	3980
1737412800	0.78	-0.02	-2.50	0.8	0.8	0.78	66000
1737153600	0.8	-0.02	-2.44	0.86	0.86	0.8	14681
1737067200	0.8199999	0.0099999	1.23	0.85	0.85	0.81	24101
1736980800	0.81	0	0.00	0.8199999	0.86	0.78	40003
1736894400	0.81	0.01	1.25	0.81	0.86	0.78	101178
1736808000	0.8	0.01	1.27	0.74	0.85	0.74	108102
1736548800	0.79	-0.08	-9.20	0.89	0.89	0.77	7585
1736462400	0.87	0.1	12.99	0.87	0.87	0.87	1174
1736376000	0.77	0.02	2.67	0.85	0.85	0.75	3000
1736289600	0.75	-0.08	-9.64	0.83	0.83	0.75	51500
1736203200	0.83	0	0.00	0.83	0.83	0.83	1500
1735944000	0.83	-0.03	-3.49	0.84	0.85	0.6899999	25779
1735857600	0.86	0.05	6.17	0.89	0.9	0.85	37285
1735684800	0.81	0.1200001	17.39	0.78	0.85	0.67	55000
1735598400	0.6899999	-0.06	-8.00	0.8	0.8	0.67	32597
1735339200	0.75	0.08	11.94	0.8	0.8	0.72	5500
1735069200	0.67	-0.03	-4.29	0.67	0.72	0.65	34000
1734993600	0.7	-0.09	-11.39	0.8	0.83	0.65	27356
1734734400	0.79	0.02	2.60	0.8	0.8	0.79	4245
1734648000	0.77	-0.03	-3.75	0.72	0.8	0.65	29795
1734561600	0.8	-0.07	-8.05	0.84	0.84	0.8	11503
1734475200	0.87	0	0.00	0.87	0.87	0.87	0
1734388800	0.87	-0.01	-1.14	0.88	0.88	0.8199999	26337
1734129600	0.88	0	0.00	0.88	0.89	0.87	32000
1734043200	0.88	-0.02	-2.22	0.89	0.89	0.88	19805
1733956800	0.9	0	0.00	0.9	0.92	0.87	13100
1733870400	0.9	-0.03	-3.23	0.895	0.9	0.895	13100

Tidewater Renewables

Harvest Travel & Leisure...

Control Bionics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관