ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,317.65
0.54%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Andlauer Heathcare Group Inc (AND) 시세

Andlauer Heathcare Group Inc

Andlauer Heathcare Group Inc (AND)

Ansarada Group Limited
A Mark Precious Metals Inc
42.80
0.16
(0.38%)
마감 24 11월 6:12AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
42.80
매수가
42.44
매도가
42.94
거래량
20,795
42.72 일간 변동폭 42.94
36.43 52주 범위 44.92
market_cap
1.775B
전일 종가
42.64
개장가
42.84
최근 거래 시간
31
@
42.8
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
20,803
발행 주식
41,467,000
배당수익률
-
주가수익률
26.83
주당순이익(EPS)
1.6
매출
647.95M
순이익
66.14M

Andlauer Heathcare Group Inc 정보

섹터
Med, Dental, Hosp Eq-whsl
산업
Med, Dental, Hosp Eq-whsl
웹사이트
www.andlauerhealthcare.com
본부
Vaughan, Ontario, Can
설립됨
-
Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the 토론토 증권거래소 with ticker AND. The last closing price for Andlauer Heathcare was $42.64. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.43 to $ 44.92.

Andlauer Heathcare currently has 41,467,000 shares in issue. The market capitalisation of Andlauer Heathcare is $1.77 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 26.83.

AND 최신 뉴스

추가 뉴스

Zillow Group to Announce First-Quarter 2024 Results May 1

Zillow Group to Announce First-Quarter 2024 Results May 1 PR Newswire SEATTLE, April 8, 2024 Conference call to be webcast live at 2 p.m. PT / 5 p.m. ET SEATTLE, April 8, 2024  /PRNewswire/...

09 4월 2024
PR Newswire (US)

Take an AI-powered tour of Santa's $1.18M North Pole cabin on Zillow

Take an AI-powered tour of Santa's $1.18M North Pole cabin on Zillow PR Newswire SEATTLE, Dec. 12, 2023 One of Zillow's most viewed homes now includes an interactive floor plan, a 3D Home tour...

12 12월 2023
PR Newswire (US)

Redlining's legacy: New Zillow maps show the continuing barriers to homeownership in Black neighborhoods

Redlining's legacy: New Zillow maps show the continuing barriers to homeownership in Black neighborhoods PR Newswire SEATTLE, Nov. 6, 2023 Black families unable to buy homes due to a lack of...

06 11월 2023
PR Newswire (US)

Zillow Group Reports Third-Quarter 2023 Financial Results

Zillow Group Reports Third-Quarter 2023 Financial Results PR Newswire SEATTLE, Nov. 1, 2023 SEATTLE, Nov. 1, 2023 /PRNewswire/ -- Zillow Group, Inc. (NASDAQ: Z and ZG), which is transforming the...

02 11월 2023
PR Newswire (US)

Search by school on Zillow makes house hunting as easy as ABC

Search by school on Zillow makes house hunting as easy as ABC PR Newswire SEATTLE, Oct. 11, 2023 Find homes in specific school districts when searching for homes to buy or rent SEATTLE, Oct. 11...

11 10월 2023
PR Newswire (US)

Ansarada’s New Brand Calls for Order

Global SaaS business Ansarada is rebranding to become the antidote to organizational chaos - a force for growth, a force for good Global SaaS business Ansarada is "calling for order!" The tech...

27 10월 2022
Business Wire

The Antidote to Uncertainty? Ansarada’s New Data Report Makes Sense of the Market

Ansarada uses hundreds of thousands of anonymized data points to reveal powerful emerging trends across deal types and industries in their FY23 Deal Indicators Report Ansarada, the global leader...

25 8월 2022
Business Wire

Andlauer Healthcare Group Completes Bought Deal Offering of Subordinate Voting Shares

Not for distribution to U.S. news wire services or dissemination in the United States TORONTO, Oct. 26, 2021 (GLOBE NEWSWIRE) -- Andlauer Healthcare Group Inc. (TSX: AND) (“AHG” or the...

26 10월 2021
GlobeNewswire Inc.

Early Warning Report Issued Pursuant to National Instrument 62‐103

TORONTO, Oct. 26, 2021 (GLOBE NEWSWIRE) -- This press release is being disseminated as required by National Instrument 62‐103 - The Early Warning System and Related Take Over Bids and Insider...

26 10월 2021
GlobeNewswire Inc.

Andlauer Healthcare Group Announces Agreements to Acquire 100% of Boyle Transportation and Remaining 51% of Skelton USA

- Launches C$168,700,000 Bought Deal Offering - Not for distribution to U.S. news wire services or dissemination in the United States TORONTO, Oct. 05, 2021 (GLOBE NEWSWIRE) -- Andlauer...

06 10월 2021
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.36-0.83410565338343.1643.1841.942429442.45122547CS
42.345.7834898665340.4644.9240.352541342.40895307CS
122.977.4566909364839.8344.9237.152080340.59492143CS
264.4911.720177499338.3144.9236.433310739.4059744CS
525.3914.407912322937.4144.9236.433035239.91634848CS
156-1.65-3.712035995544.4555.936.432690644.75563237CS
26024.8137.7777777781855.9182901640.07641626CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

토론

전체 피드 보기
Truthsocial Truthsocial 7 분 전
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 9 분 전
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 9 분 전
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 22 분 전
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 27 분 전
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 1 시간 전
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 1 시간 전
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 1 시간 전
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 2 시간 전
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 2 시간 전
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 2 시간 전
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 2 시간 전
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 2 시간 전
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
chereb19 chereb19 2 시간 전
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 2 시간 전
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 2 시간 전
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 2 시간 전
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 2 시간 전
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 2 시간 전
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 2 시간 전
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 2 시간 전
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 3 시간 전
Dufus- OS is the measurement.
NWBO

최근 히스토리

TSX
AND
Andlauer Heathcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유