ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,117.52
-0.43%
US Tech 100
21,490.80
-0.42%
다우존스 지수
44,176.65
-1.01%
Bitcoin
98,187.90
-0.13%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. MEG Energy Corp (MEG) 시세

MEG Energy Corp

MEG Energy Corp (MEG)

Megado Minerals Ltd
Montrose Environmental Group Inc
24.04
0.29
(1.22%)
마감 21 2월 6:12AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
24.04
매수가
23.91
매도가
24.10
거래량
1,478,770
23.36 일간 변동폭 24.08
22.02 52주 범위 33.70
market_cap
6.602B
전일 종가
23.75
개장가
23.61
최근 거래 시간
31
@
24.04
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,022,238
발행 주식
274,642,000
배당수익률
-
주가수익률
11.60
주당순이익(EPS)
2.07
매출
5.65B
순이익
569M

MEG Energy Corp 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.megenergy.com
본부
Calgary, Alberta, Can
설립됨
-
MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the 토론토 증권거래소 with ticker MEG. The last closing price for MEG Energy was $23.75. Over the last year, MEG Energy shares have traded in a share price range of $ 22.02 to $ 33.70.

MEG Energy currently has 274,642,000 shares in issue. The market capitalisation of MEG Energy is $6.52 billion. MEG Energy has a price to earnings ratio (PE ratio) of 11.60.

MEG 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.753.2202662086723.2924.0822.81140874323.29876584CS
40.010.041614648356224.0324.5222.63214206923.56096697CS
12-0.86-3.4538152610424.925.8922.02202223823.75558551CS
26-3.53-12.803772216227.5728.3722.02186014724.81186936CS
52-1.83-7.0738306919225.8733.722.02171761926.92877758CS
1567.6146.317711503316.4333.713.91221053122.35791653CS
26017241.4772727277.0433.71.13252881314.31732972CS

MEG - Frequently Asked Questions (FAQ)

What is the current MEG Energy share price?
The current share price of MEG Energy is $ 24.04
How many MEG Energy shares are in issue?
MEG Energy has 274,642,000 shares in issue
What is the market cap of MEG Energy?
The market capitalisation of MEG Energy is CAD 6.52B
What is the 1 year trading range for MEG Energy share price?
MEG Energy has traded in the range of $ 22.02 to $ 33.70 during the past year
What is the PE ratio of MEG Energy?
The price to earnings ratio of MEG Energy is 11.6
What is the cash to sales ratio of MEG Energy?
The cash to sales ratio of MEG Energy is 1.17
What is the reporting currency for MEG Energy?
MEG Energy reports financial results in CAD
What is the latest annual turnover for MEG Energy?
The latest annual turnover of MEG Energy is CAD 5.65B
What is the latest annual profit for MEG Energy?
The latest annual profit of MEG Energy is CAD 569M
What is the registered address of MEG Energy?
The registered address for MEG Energy is EAU CLAIRE TOWER, 600 - 3RD AVENUE S.W, 21ST FLOOR, CALGARY, ALBERTA, T2P 0G5
What is the MEG Energy website address?
The website address for MEG Energy is www.megenergy.com
Which industry sector does MEG Energy operate in?
MEG Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1,000
APSAptose Biosciences Inc
$ 0.275
(30.95%)
261.48k
RTGRTG Mining Inc
$ 0.03
(20.00%)
3.96k
DRR.UDream Residential Real Estate Investment Trust
US$ 7.82
(15.85%)
62.76k
TFIITFI International Inc
$ 143.76
(-20.80%)
29.99k
ELEFSilver Elephant Mining Corp
$ 0.24
(-14.29%)
102.81k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
103.23k
WLLWWillow Biosciences Inc
$ 0.035
(-12.50%)
180.69k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
69k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.44%)
16.65M
CVECenovus Energy Inc
$ 21.64
(-2.83%)
11.3M
MFCManulife Financial Corporation
$ 45.13
(6.64%)
9.09M
BTOB2Gold Corp
$ 3.98
(5.29%)
9.07M
SUSuncor Energy Inc
$ 56.93
(0.33%)
6.44M

토론

전체 피드 보기
dinogreeves dinogreeves 18 초 전
They already got the one time pass, they have no chance to request for another one, it doesn't work that way. They have to file by or on the 25th, no way around it.
SMCI
silver_bars silver_bars 2 분 전
Mid-to-Large Cap Gold Stock Scan-Screen for Thurs Feb 20, 2025 ....

***** CUSTOM MID-TO-LARGE CAP GOLD STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 35 mid-to-large cap Gold mining-exploration-Royalty companies,

- sorted by rel
pos_stock_hoarder pos_stock_hoarder 2 분 전
An excellent question. Luckily, we are all repelled by the freak show.
dinogreeves dinogreeves 2 분 전
Extension for delayed filings. Some people really have no clue.
SMCI
jerrybrockman jerrybrockman 3 분 전
If they had anything to do with the new quantum chip announced by MSFT, it was not made public. But I do think that the Trump admin would want these chips to be produced in the US, and no where else.
MSFT
pos_stock_hoarder pos_stock_hoarder 3 분 전
I was thinking the same thing. That's still a long time to have this pathetic backstabber around.
WebSlinger WebSlinger 3 분 전
SMCI
littlejohn littlejohn 5 분 전
$70 down to $57 bullish call buying on

Thursday for Friday expiration...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-21-m&moneyness=20

Volume minus open interest gives you

the net contract volume daily...
SMCI
Monroe1 Monroe1 6 분 전
Sorry, your DD just doesn't cut it. Any statistician would prove your exaggerations are a distortion of reality.
GALT
WebSlinger WebSlinger 7 분 전
>

Here is the exact quote:

"Based on information currently available, the Company believes it will make such filings by February 25, 2025."

https://ir.supermicro.com/news/news-details/2025/S
SMCI
DRJ69 DRJ69 8 분 전
GRRR is cheap, it is profitable, these other companies are not.
GRRR
dinogreeves dinogreeves 9 분 전
That can be interpreted two different ways. All depends on what was he thinking when he said that "We Believe"

1.
accept (something) as true; feel sure of the truth of.

2.
hold (something) as an opinion; think or suppose.
"I believe we've already m
SMCI
Topgun21 Topgun21 10 분 전
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt cheap a
STAI TASR
TradingCharts TradingCharts 10 분 전
19/02/2025 FY25 Half Year Report Advisory
https://www.asx.com.au/markets/company/sya
SYAXF
Monroe1 Monroe1 12 분 전
Hey brain dead, you got a link to show it's dead? Why don't you get real for once?
NBRI
gfp927z gfp927z 14 분 전
Silver_bars, Thanks. Yes, the mining stocks have lagged bullion for some years. As I understand it, high labor costs and high debt levels are a big part of the reason.

Btw, not sure if you have one of these yet, but a super nice bar. A high premium though -

236T568 236T568 15 분 전
Dude is high as a Mfer
janice shell janice shell 16 분 전
You too. Hope you're feeling better.
Stock_Barber Stock_Barber 18 분 전
Happy Thursday!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fnypost.com%2Fwp-content%2Fuploads%2Fsites%2F2%2F2023%2F07%2FF1Gk32OWwAIYWhN.jpg&f=1&nofb=1&ipt=2e4fff8bad2c3952f56d08c2d342bf0ec3e23c5b04025ecde1890a5585e68573&ipo=images
Kam8 Kam8 19 분 전
approval around the corner??
NWBO
TightCoil TightCoil 19 분 전
Now 28 ConSECutive Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11
FNMA
gitreal gitreal 20 분 전
Who are you talking to?

No $500k payment made. Mt. Vernon deal is defunct.
NBRI
Buckey Buckey 20 분 전
He was so so good. His junior numbers are ridiculous. He missed years due to cancer and came back made more on his sale of his piece of the penguins than I guess be ever made playing.

최근 히스토리

TSX
MEG
MEG Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지