Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0855798031665 | 23.37 | 24.44 | 22.98 | 2363730 | 23.7417119 | CS |
| 4 | -0.62 | -2.58225739275 | 24.01 | 25.89 | 22.89 | 2376737 | 23.99083331 | CS |
| 12 | -2.44 | -9.44638017809 | 25.83 | 27.09 | 22.02 | 1977795 | 24.23842726 | CS |
| 26 | -2.3 | -8.95289996107 | 25.69 | 28.6 | 22.02 | 1776338 | 25.08883382 | CS |
| 52 | -0.61 | -2.54166666667 | 24 | 33.7 | 22.02 | 1711861 | 27.02640664 | CS |
| 156 | 8.14 | 53.3770491803 | 15.25 | 33.7 | 13.91 | 2216820 | 22.22056044 | CS |
| 260 | 16.69 | 249.104477612 | 6.7 | 33.7 | 1.13 | 2536818 | 14.17393789 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738622400 | 23.39 | -0.44 | -1.85 | 23.18 | 24.19 | 22.98 | 3716615 |
| 1738363200 | 23.83 | -0.13 | -0.54 | 24.07 | 24.33 | 23.6 | 2780579 |
| 1738276800 | 23.96 | -0.24 | -0.99 | 24.09 | 24.24 | 23.3 | 2411632 |
| 1738190400 | 24.2 | 0.83 | 3.55 | 23.34 | 24.44 | 23.22 | 2229249 |
| 1738104000 | 23.37 | 0.08 | 0.34 | 23.41 | 23.5 | 22.98 | 2408788 |
| 1738017600 | 23.29 | -0.27 | -1.15 | 23.37 | 23.55 | 23.04 | 1988404 |
| 1737758400 | 23.56 | -0.23 | -0.97 | 23.75 | 23.89 | 23.37 | 1604816 |
| 1737672000 | 23.79 | -0.32 | -1.33 | 24.03 | 24.49 | 23.67 | 2084822 |
| 1737585600 | 24.11 | 0.08 | 0.33 | 24.01 | 24.47 | 23.74 | 2478669 |
| 1737499200 | 24.03 | -1.05 | -4.19 | 24.24 | 24.35 | 23.75 | 2703513 |
| 1737412800 | 25.08 | 1.48 | 6.27 | 23.65 | 25.14 | 23.65 | 2230136 |
| 1737153600 | 23.6 | 0.37 | 1.59 | 23.13 | 23.71 | 22.89 | 2816483 |
| 1737067200 | 23.23 | -0.77 | -3.21 | 23.81 | 23.88 | 23.03 | 2561305 |
| 1736980800 | 24 | 0.29 | 1.22 | 23.8 | 24.26 | 23.67 | 2029767 |
| 1736894400 | 23.71 | 0.01 | 0.04 | 23.69 | 23.86 | 23.33 | 2358406 |
| 1736808000 | 23.7 | -1.4 | -5.58 | 25.22 | 25.67 | 23.65 | 4742817 |
| 1736548800 | 25.1 | 0.46 | 1.87 | 25.03 | 25.89 | 25 | 3127094 |
| 1736462400 | 24.64 | 0.38 | 1.57 | 24.22 | 24.68 | 24.22 | 793345 |
| 1736376000 | 24.26 | -0.42 | -1.70 | 24.66 | 24.73 | 23.96 | 2001773 |
| 1736289600 | 24.68 | 0.5 | 2.07 | 24.34 | 24.86 | 24.23 | 1966235 |
| 1736203200 | 24.18 | 0.34 | 1.43 | 24.01 | 24.76 | 24.01 | 2216904 |
| 1735944000 | 23.84 | -0.15 | -0.63 | 24.09 | 24.14 | 23.65 | 2285012 |
| 1735857600 | 23.99 | 0.39 | 1.65 | 23.94 | 24.26 | 23.72 | 1654845 |
| 1735684800 | 23.6 | 0.74 | 3.24 | 22.96 | 23.62 | 22.96 | 1350976 |
| 1735598400 | 22.86 | -0.18 | -0.78 | 23.2 | 23.42 | 22.84 | 1406708 |
| 1735339200 | 23.04 | -0.12 | -0.52 | 23.14 | 23.44 | 22.98 | 1237336 |
| 1735069200 | 23.16 | 0.45 | 1.98 | 22.8 | 23.3 | 22.58 | 662108 |
| 1734993600 | 22.71 | 0.53 | 2.39 | 22.18 | 22.74 | 22.02 | 1823772 |
| 1734734400 | 22.18 | -0.26 | -1.16 | 22.22 | 22.46 | 22.15 | 2121054 |
| 1734648000 | 22.44 | -0.17 | -0.75 | 22.88 | 23.14 | 22.33 | 2177183 |
| 1734561600 | 22.61 | -0.58 | -2.50 | 23.21 | 23.38 | 22.36 | 1837530 |
| 1734475200 | 23.19 | -0.07 | -0.30 | 22.9 | 23.26 | 22.61 | 2036824 |
| 1734388800 | 23.26 | -0.47 | -1.98 | 23.59 | 23.8 | 23.22 | 1570347 |
| 1734129600 | 23.73 | -0.07 | -0.29 | 23.85 | 23.88 | 23.51 | 2046681 |
| 1734043200 | 23.8 | -0.47 | -1.94 | 24.16 | 24.16 | 23.52 | 2299759 |
| 1733956800 | 24.27 | 0.77 | 3.28 | 23.61 | 24.33 | 23.38 | 2831433 |
| 1733870400 | 23.5 | -0.18 | -0.76 | 23.74 | 23.89 | 23.44 | 1380953 |
| 1733784000 | 23.68 | -0.12 | -0.50 | 24.04 | 24.28 | 23.64 | 1767504 |
| 1733524800 | 23.8 | -0.84 | -3.41 | 24.54 | 24.54 | 23.49 | 1920069 |
| 1733438400 | 24.64 | -0.06 | -0.24 | 24.62 | 25 | 24.59 | 1125482 |
| 1733352000 | 24.7 | -0.57 | -2.26 | 25.27 | 25.33 | 24.25 | 2691003 |
| 1733265600 | 25.27 | 0.23 | 0.92 | 25.16 | 25.33 | 24.84 | 1560897 |
| 1733179200 | 25.04 | -0.16 | -0.63 | 25.24 | 25.43 | 24.86 | 1507442 |
| 1732920000 | 25.2 | 0.2 | 0.80 | 25 | 25.3 | 24.94 | 919010 |
| 1732833600 | 25 | 0.18 | 0.73 | 24.9 | 25.09 | 24.8 | 305634 |
| 1732747200 | 24.82 | 0.11 | 0.45 | 24.56 | 25.15 | 24.55 | 1772454 |
| 1732660800 | 24.71 | -1.31 | -5.03 | 25.29 | 25.46 | 24.55 | 3511118 |
| 1732574400 | 26.02 | -0.63 | -2.36 | 26.5 | 26.52 | 25.8 | 4101709 |
| 1732315200 | 26.65 | -0.12 | -0.45 | 26.71 | 27.09 | 26.35 | 1605626 |
| 1732228800 | 26.77 | 1.09 | 4.24 | 25.98 | 26.79 | 25.75 | 1640178 |
| 1732142400 | 25.68 | 0.32 | 1.26 | 25.6 | 25.7 | 25.29 | 1422741 |
| 1732056000 | 25.36 | -0.35 | -1.36 | 25.56 | 25.66 | 25.29 | 1144030 |
| 1731969600 | 25.71 | 0.4 | 1.58 | 25.46 | 25.86 | 25.39 | 1082293 |
| 1731710400 | 25.31 | -0.89 | -3.40 | 26.07 | 26.15 | 25.26 | 1399163 |
| 1731624000 | 26.2 | 0.67 | 2.62 | 25.81 | 26.28 | 25.7 | 1350347 |
| 1731537600 | 25.53 | 0.01 | 0.04 | 25.61 | 25.7 | 24.96 | 1479999 |
| 1731451200 | 25.52 | -0.32 | -1.24 | 25.84 | 26.1 | 25.19 | 2132316 |
| 1731364800 | 25.84 | -0.29 | -1.11 | 25.83 | 26.27 | 25.53 | 2038034 |
| 1731105600 | 26.13 | -0.98 | -3.61 | 26.95 | 26.96 | 25.98 | 1337465 |
| 1731019200 | 27.11 | -0.22 | -0.80 | 27.16 | 27.44 | 26.53 | 2814443 |
| 1730932800 | 27.33 | 0.84 | 3.17 | 25.85 | 27.37 | 25.41 | 2373627 |
| 1730846400 | 26.49 | 0.24 | 0.91 | 26.3 | 26.78 | 26.2 | 1320786 |
| 1730760000 | 26.25 | 1.1 | 4.37 | 25.35 | 26.39 | 25.28 | 1689638 |
