ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Veren Inc

Veren Inc (VRN)

7.59
0.09
(1.20%)
마감 20 2월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.59
매수가
7.55
매도가
7.61
거래량
2,243,086
7.52 일간 변동폭 7.64
6.34 52주 범위 12.00
전일 종가
7.50
개장가
7.55
최근 거래 시간
44
@
7.59
마지막 거래 시간
평균 볼륨(3m)
3,859,690
재정 규모
-
VWAP
-

VRN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.784313725497.657.77.3539965617.47073175CS
4-0.31-3.924050632917.987.0233795167.49503571CS
120.293.972602739737.38.116.3438596907.33092174CS
26-2.5-24.777006937610.0910.256.3438469737.83611889CS
52-4.18-35.514018691611.77126.3433909428.54343693CS
156-4.18-35.514018691611.77126.3433909428.54343693CS
260-4.18-35.514018691611.77126.3433909428.54343693CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?
The current share price of Veren is $ 7.59
What is the 1 year trading range for Veren share price?
Veren has traded in the range of $ 6.34 to $ 12.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
159.04k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.3M
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
230k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
390.34k
BRBig Rock Brewery Inc
$ 1.32
(14.78%)
1.6k
PPRPrairie Provident Resources Inc
$ 0.04
(-20.00%)
902.13k
APSAptose Biosciences Inc
$ 0.21
(-19.23%)
118.3k
BRYBri Chem Corp
$ 0.30
(-15.49%)
4k
BUBurcon NutraScience Corporation
$ 0.09
(-14.29%)
474.42k
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CNQCanadian Natural Resources Ltd
$ 43.25
(0.35%)
11.55M
MFCManulife Financial Corporation
$ 42.30
(-0.63%)
8.4M
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CVECenovus Energy Inc
$ 22.27
(1.55%)
5.11M
ABXBarrick Gold Corporation
$ 26.73
(2.57%)
4.67M
rollingrock rollingrock 3 분 전
Yep on all.......and probably so are
76 less future Delta passengers.
littlejohn littlejohn 3 분 전
and filing was more or less ready when

creditor terms were set...

https://finance.yahoo.com/news/supermicro-announces-pricing-private-placement-041200955.html

Thursday was the day when SMCI filed

their previous 10K filing...

SMCI
Mr. Dragon Mr. Dragon 4 분 전
Nice work Frank. Nice to see the cost coming down. I guess it's fair to say that the total cost, after filling with batteries, would be just over 300k.
NIO
Wrangler1 Wrangler1 4 분 전
You are a complete moron. 
WDLF
EternalPatience EternalPatience 4 분 전
Hopefully it's a low level job in OMB and not anywhere related to decision making on the GSE..  he is a snake
FNMA
krab krab 5 분 전
Everyone here is looking for this to happen.
Can we please surpass $8+ by Friday !!!
FNMA
Hoghead7 Hoghead7 5 분 전
Another article clearly suggesting Trump knows CCS is needed and will be supported to continue growing annually at a significant rate moving forward.
Such projects are counting on 45Q tax credits offered through the Inflation Reduction Act passed during the Biden administration, but Trump
OXY
krab krab 8 분 전
Catman cannot be trusted where he goes. totally useless. I wouldn't hire him to clean my home bathrooms !!!
FNMA
getmoreshares getmoreshares 9 분 전
about 100K traded the last minute!
BHAT
BDEZ BDEZ 11 분 전
47 Calls for Adam Schiff To Resign From Office

Trump Directly Calls Adam Schiff To Resign From Office: "They Should Look At Him For TREASON!"

https://www.youtube.com/watch?v=TNtPlpxfVYI
getmoreshares getmoreshares 11 분 전
YOU???
BHAT
Jackxkr Jackxkr 11 분 전
My boss??? how about you grow the f up .
NWBO
XMaster2023 XMaster2023 13 분 전
I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.
NWBO
boston127 boston127 13 분 전
I've seen this post on

other boards, almost word for word. Not to be believed.
IGPK
dinogreeves dinogreeves 14 분 전
The post I am replying to is from Reddit, which is picture perfect scenario. Good luck to all.
SMCI
Hercules1 Hercules1 14 분 전
Somebody snatched up 50,000 shares just before the close.
BHAT
boston127 boston127 14 분 전
It can be green everyday,

If those holding billions of shares want it to be. 🤑
IGPK
band aid band aid 14 분 전
Yes its a pig no need to pump and no need to bash here. This is just a pathetic company to invest in with the past history that we have all seen for years. I can go on and on about how this lousy company has to offer. This is my opinion.
BIEL
dinogreeves dinogreeves 16 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xhkiroriginal_604932447.jpg
SMCI
Pennyboy20 Pennyboy20 16 분 전
The attorney provided the attorney letters I. The past. When the audit is done, you will see them on their filings. Until then you won’t. The auditor cannot be the same person who prepares the financials. these are unaudited so they didn’t do anything for their filings at this point.
IBGR
WinstonCup WinstonCup 16 분 전
There is nothing you missed. Ken is a failure, the "going public" didn't work out for Ken and WDLF. Ken doesn't want to admit that now. And he now states they are going deeper into the crypto space. We'll see how long that is a failure also, and see where he goes next.
imo
WDLF

최근 히스토리

Delayed Upgrade Clock