Prairie Provident Resour... 주식 가격. PPR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.055

매수가

0.05

매도가

0.06

거래량

580,226

0.05 일간 변동폭 0.06

0.025 52주 범위 0.095

market_cap

27.351M

전일 종가

0.055

개장가

0.05

최근 거래 시간

1000

0.055

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

244,682

발행 주식

497,283,000

배당수익률

주가수익률

-1.23

주당순이익(EPS)

-0.04

매출

69.16M

순이익

-20.12M

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.providenceresources.com

본부

Calgary, Alberta, Can

설립됨

Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the 토론토 증권거래소 with ticker PPR. The last closing price for Prairie Provident Resour... was $0.06. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.025 to $ 0.095.

Prairie Provident Resour... currently has 497,283,000 shares in issue. The market capitalisation of Prairie Provident Resour... is $27.35 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -1.23.

Prairie Provident Resources Provides Basal Quartz Drilling Update

CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to provide an update on its first two Basal...

Prairie Provident Resources Announces Third Quarter 2024 Financial and Operating Results and Basal Quartz Drilling Update

CALGARY, Alberta, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its financial and operating results for the three...

Prairie Provident Announces Closing of Rights Offering

CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX:PPR) is pleased to announce the successful completion of its...

Prairie Provident Announces Management and Board of Director Changes and Drilling Update

CALGARY, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces that Ryan Rawlyk has resigned as President and...

Prairie Provident Announces Closing of Initial $10 Million Subscription under Rights Offering

CALGARY, Alberta, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to announce the closing of the initial $10.0...

Prairie Provident Announces Loan Amendments and $13.2 Million Equity Rights Offering With $12 Million of Committed Participation

CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- September 13, 2024 – Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an agreement to extend the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-8.33333333333	0.06	0.06	0.05	107159	0.05737416	CS
4	0.02	57.1428571429	0.035	0.06	0.03	311158	0.04869823	CS
12	0.015	37.5	0.04	0.06	0.025	244682	0.03734095	CS
26	0	0	0.055	0.06	0.025	172227	0.04000778	CS
52	-0.005	-8.33333333333	0.06	0.095	0.025	135573	0.04810768	CS
156	-0.095	-63.3333333333	0.15	0.33	0.025	210708	0.14582375	CS
260	0.01	22.2222222222	0.045	0.33	0.005	271782	0.09275069	CS

PPR - Frequently Asked Questions (FAQ)

What is the current Prairie Provident Resour... share price?

The current share price of Prairie Provident Resour... is $ 0.055

How many Prairie Provident Resour... shares are in issue?

Prairie Provident Resour... has 497,283,000 shares in issue

What is the market cap of Prairie Provident Resour...?

The market capitalisation of Prairie Provident Resour... is CAD 27.35M

What is the 1 year trading range for Prairie Provident Resour... share price?

Prairie Provident Resour... has traded in the range of $ 0.025 to $ 0.095 during the past year

What is the PE ratio of Prairie Provident Resour...?

The price to earnings ratio of Prairie Provident Resour... is -1.23

What is the cash to sales ratio of Prairie Provident Resour...?

The cash to sales ratio of Prairie Provident Resour... is 0.36

What is the reporting currency for Prairie Provident Resour...?

Prairie Provident Resour... reports financial results in CAD

What is the latest annual turnover for Prairie Provident Resour...?

The latest annual turnover of Prairie Provident Resour... is CAD 69.16M

What is the latest annual profit for Prairie Provident Resour...?

The latest annual profit of Prairie Provident Resour... is CAD -20.12M

What is the registered address of Prairie Provident Resour...?

The registered address for Prairie Provident Resour... is 1100, 640 - 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 3G4

What is the Prairie Provident Resour... website address?

The website address for Prairie Provident Resour... is www.providenceresources.com

Which industry sector does Prairie Provident Resour... operate in?

Prairie Provident Resour... operates in the CRUDE PETROLEUM & NATURAL GS sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BABYElse Nutrition Holdings Inc	$ 0.035 (40.00%)	2.33M
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	290.11k
ELREastern Platinum Limited	$ 0.15 (20.00%)	58k
PNC.APostmedia Network Canada Corp	$ 1.30 (18.18%)	400
PNC.BPostmedia Network Canada Corp	$ 1.41 (17.50%)	855
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	27k
OPTOptiva Inc	$ 4.50 (-13.46%)	2.28k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	8.48k
COPRCoppernico Metals Inc	$ 0.22 (-12.00%)	332.26k
ELEFSilver Elephant Mining Corp	$ 0.165 (-10.81%)	276.23k
WNDRWonderFi Technologies Inc	$ 0.35 (6.06%)	15.9M
TDToronto Dominion Bank	$ 83.15 (4.46%)	12.47M
CNQCanadian Natural Resources Ltd	$ 45.02 (1.56%)	7.7M
PPLPembina Pipeline Corporation	$ 54.20 (1.61%)	6.36M
BCEBCE Inc	$ 33.49 (1.98%)	5.44M