Prairie Provident Resources Inc【PPR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Prairie Provident Resources Inc (PPR)
Prairie Provident Resources Inc (PPR) 과거

Prairie Provident Resources Inc (PPR)

0.055

0.00

(0.00%)

마감 18 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-8.33333333333	0.06	0.06	0.05	107159	0.05737416	CS
4	0.02	57.1428571429	0.035	0.06	0.03	311158	0.04869823	CS
12	0.015	37.5	0.04	0.06	0.025	244682	0.03734095	CS
26	0	0	0.055	0.06	0.025	172877	0.03999718	CS
52	-0.005	-8.33333333333	0.06	0.095	0.025	135412	0.04808184	CS
156	-0.095	-63.3333333333	0.15	0.33	0.025	209838	0.14611736	CS
260	0.01	22.2222222222	0.045	0.33	0.005	271372	0.09282748	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.055	0	0.00	0.05	0.06	0.05	580226
1737067200	0.055	0	0.00	0.055	0.055	0.055	85249
1736980800	0.055	0.005	10.00	0.055	0.055	0.05	20000
1736894400	0.05	-0.005	-9.09	0.05	0.05	0.05	63111
1736808000	0.055	-0.005	-8.33	0.06	0.06	0.055	49911
1736548800	0.06	0.005	9.09	0.06	0.06	0.055	317523
1736462400	0.055	0.005	10.00	0.055	0.055	0.05	369601
1736376000	0.05	0	0.00	0.055	0.055	0.05	7941
1736289600	0.05	-0.005	-9.09	0.055	0.055	0.045	505936
1736203200	0.055	0	0.00	0.06	0.06	0.055	454168
1735944000	0.055	0.005	10.00	0.06	0.06	0.055	137736
1735857600	0.05	0	0.00	0.055	0.06	0.05	386030
1735684800	0.05	0.005	11.11	0.04	0.05	0.04	1043962
1735598400	0.045	0.005	12.50	0.04	0.05	0.03	979006
1735339200	0.04	0.005	14.29	0.035	0.04	0.03	469075
1735069200	0.035	0.005	16.67	0.035	0.035	0.035	390000
1734993600	0.03	0	0.00	0.03	0.03	0.03	5019
1734734400	0.03	0	0.00	0.035	0.035	0.03	5417
1734648000	0.03	0	0.00	0.03	0.03	0.03	191852
1734561600	0.03	0	0.00	0.03	0.03	0.03	552
1734475200	0.03	0	0.00	0.03	0.03	0.03	19950
1734388800	0.03	0	0.00	0.03	0.035	0.03	474129
1734129600	0.03	0	0.00	0.035	0.035	0.03	8753
1734043200	0.03	-0.005	-14.29	0.03	0.03	0.03	2134
1733956800	0.035	0.005	16.67	0.03	0.035	0.03	35330
1733870400	0.03	-0.005	-14.29	0.035	0.035	0.03	5526
1733784000	0.035	0.005	16.67	0.035	0.035	0.035	258679
1733524800	0.03	-0.005	-14.29	0.035	0.035	0.03	7850
1733438400	0.035	0	0.00	0.035	0.035	0.035	13419
1733352000	0.035	0	0.00	0.035	0.035	0.035	50022
1733265600	0.035	0	0.00	0.035	0.035	0.035	26902
1733179200	0.035	0	0.00	0.035	0.035	0.03	121250
1732920000	0.035	0	0.00	0.03	0.035	0.03	515057
1732833600	0.035	0.005	16.67	0.03	0.035	0.03	62400
1732747200	0.03	-0.005	-14.29	0.035	0.035	0.03	129693
1732660800	0.035	0.005	16.67	0.03	0.035	0.025	347092
1732574400	0.03	0.005	20.00	0.035	0.035	0.025	419050
1732315200	0.025	-0.005	-16.67	0.025	0.035	0.025	120283
1732228800	0.03	0	0.00	0.03	0.03	0.03	16550
1732142400	0.03	0	0.00	0.025	0.03	0.025	707384
1732056000	0.03	0	0.00	0.03	0.03	0.03	3000
1731969600	0.03	0	0.00	0.03	0.03	0.03	111259
1731710400	0.03	0	0.00	0.03	0.03	0.03	484287
1731624000	0.03	0.005	20.00	0.03	0.03	0.03	238141
1731537600	0.025	-0.005	-16.67	0.03	0.03	0.025	255419
1731451200	0.03	0.005	20.00	0.03	0.03	0.03	112500
1731364800	0.025	0	0.00	0.03	0.03	0.025	133000
1731105600	0.025	0	0.00	0.03	0.03	0.025	373886
1731019200	0.025	-0.005	-16.67	0.03	0.03	0.025	606402
1730932800	0.03	0.005	20.00	0.03	0.03	0.025	302230
1730846400	0.025	0	0.00	0.03	0.03	0.025	174306
1730760000	0.025	-0.005	-16.67	0.03	0.03	0.025	85633
1730497200	0.03	-0.01	-25.00	0.04	0.04	0.03	1123212
1730410800	0.04	0	0.00	0.035	0.04	0.035	82705
1730324400	0.04	0	0.00	0.04	0.04	0.04	22000
1730238000	0.04	0.01	33.33	0.035	0.04	0.03	178438
1730151600	0.03	-0.01	-25.00	0.035	0.035	0.03	613121
1729892400	0.04	0	0.00	0.04	0.045	0.035	223815
1729806000	0.04	-0.005	-11.11	0.045	0.045	0.04	2050
1729719600	0.045	0.005	12.50	0.035	0.045	0.035	136500
1729633200	0.04	0	0.00	0.04	0.04	0.035	118000
1729546800	0.04	0	0.00	0.045	0.045	0.035	65444
1729287600	0.04	0	0.00	0.04	0.04	0.035	293609

Prairie Provident Resour...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관