ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.24
0.01
( 4.35% )
업데이트: 02:54:41

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.24
매수가
0.225
매도가
0.24
거래량
18,000
0.235 일간 변동폭 0.24
0.21 52주 범위 0.54
전일 종가
0.23
개장가
0.24
최근 거래 시간
1000
@
0.24
마지막 거래 시간
02:54:41
평균 볼륨(3m)
203,738
재정 규모
-
VWAP
-

COPR 최신 뉴스

Coppernico Metals Provides 2024 Recap and Strategic Outlook for 2025

VANCOUVER, British Columbia, Jan. 17, 2025 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR, OTCQB: CPPMF) (“Coppernico” or the “Company”), is pleased to share a corporate update...

Coppernico Commences Trading on the OTCQB Market Under Symbol CPPMF

VANCOUVER, British Columbia, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR, OTCQB: CPPMF) (“Coppernico” or the “Company”), is pleased to announce its common shares commence...

Coppernico Drills 19 Meters of 0.50% Copper in First 5 Holes and Applies for Additional Permits at Sombrero

VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its inaugural drilling...

Coppernico Provides Drilling Update on the Sombrero Project and Announces Participation in Upcoming Fall Conferences

VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its ongoing Phase 1...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.240.250.225546710.23642946CS
4-0.015-5.882352941180.2550.280.21847550.24113883CS
12-0.13-35.13513513510.370.3850.212037380.29539871CS
26-0.185-43.52941176470.4250.540.212267790.35786779CS
52-0.185-43.52941176470.4250.540.212267790.35786779CS
156-0.185-43.52941176470.4250.540.212267790.35786779CS
260-0.185-43.52941176470.4250.540.212267790.35786779CS

COPR - Frequently Asked Questions (FAQ)

What is the current Coppernico Metals share price?
The current share price of Coppernico Metals is $ 0.24
What is the 1 year trading range for Coppernico Metals share price?
Coppernico Metals has traded in the range of $ 0.21 to $ 0.54 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUMINuminus Wellness Inc
$ 0.045
(28.57%)
679.75k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
102.8k
AIIAlmonty Industries Inc
$ 1.26
(14.55%)
600.65k
WRXWestern Resources Corp
$ 0.04
(14.29%)
10k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
820.73k
FLNTFlint Corporation
$ 0.025
(-16.67%)
11k
FFMFireFly Metals Ltd
$ 0.76
(-15.56%)
4.55k
GECGlobal Education Communities Corp
$ 0.22
(-12.00%)
7k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
15.01k
DSVDiscovery Silver Corp
$ 1.38
(2.99%)
4.49M
RYRoyal Bank of Canada
$ 175.72
(-0.74%)
3.7M
BTEBaytex Energy Corp
$ 3.57
(1.42%)
3.02M
WNDRWonderFi Technologies Inc
$ 0.29
(-4.92%)
2.71M
BMOBank of Montreal
$ 145.13
(0.37%)
2.61M
I-Glow I-Glow 4 분 전
You have never debunked any proof that exposes the scam you are pumping - I guess I need to post all of your pumping nonsense.

The SEC is cracking down on forum pumpers like yourself.

You need to be in Prison - because of your malfeasance while telling a sub-penny stock
WNFT
justus1 justus1 4 분 전
Always wondered what a difference maker could grow from our partnership with SK
NLST
erik1975 erik1975 4 분 전
Notice when CDEL does 1m ask @ .0001s that seems unlimited no other mm pile on to the ask. They work so well together. Just like yesterday when GTSM took 100 million off the bid minutes before it gets destroyed.
GTCH
firebag1 firebag1 5 분 전
news
UTRX
wxdog wxdog 5 분 전
https://www.otcmarkets.com/filing/html?id=17852428&guid=jh0-ke1lnfZnJth
XCRT
RSI38 RSI38 5 분 전
Welcome back

Yes

The company said it has already set in motion to get all of the necessary filings to get current by End Of April of this year 2025.
Then immediately once current file to get rid of the CE..


Plus, So much more good news
NPHC
mascale mascale 5 분 전
Maybe news at 2/11, or 3/11(?). Clergy might regard mascale's arithmetic Pariah observation, "Holy Shit(!):" Even(?).
HIRU
wickerman wickerman 6 분 전
$HOLO I see a large gap at 30 cents.
HOLO
MRJ25 MRJ25 6 분 전
Buying is picking up. Major upward move coming soon.
FNMA
IRisky IRisky 6 분 전
You post as if you are a supporter of ZN.....when you are exactly the opposite. Wolf in Sheep's Clothing.
ZNOG
lifeonthefarm lifeonthefarm 6 분 전
I'll average down 0002 and wait for next mega pump to get whole
HMBL
ColdDarkHole ColdDarkHole 7 분 전
That's cool. I wonder if we have a shot in hell getting any of it.
NB
firebag1 firebag1 7 분 전
lol no doubt lol in and out and gone - be smart
UMAV
bravura1 bravura1 7 분 전
don't rely on the maze for accuracy, for sure. the idiot savant needs to clean it up by removing anything other than the materially significant relationships.
LQMT
baltimorebullet baltimorebullet 7 분 전
Excellent sleuthing.
AVXL
BullNBear52 BullNBear52 7 분 전
She probably ordered a new blender last night. On another note I wonder if she ever thought of getting her marriage annulled. It ain't cheap but it has been done.
Acme Investments Acme Investments 7 분 전
I don't understand why people keep talking about how thin the Ask is while it's selling unlimited 4's!?? What makes you think more shares won't appear as it moves up??
AFFU
MattyTrader MattyTrader 7 분 전
Someone just smacked a boatload 
EMED
LTListener LTListener 7 분 전
Well, they need to revive the communication, presentation and liquidity first.

But to my point, if this was trading at reasonable valuation, they could have flexibility to explore any avenues that could revive the high impact ampakine portfolio. Until they get the corporation better
RSPI
firebag1 firebag1 7 분 전
good education for many - be mindful who the pumper players are....
UMAV
vlispxpert vlispxpert 7 분 전
KULR only bitcoin play that hasn't popped yet:

https://schrts.co/FUbehCmX
KULR
Lone Clone Lone Clone 8 분 전
Banyan Drills 46.4 Metres of 1.31 Grams per Tonne Au, Airstrip Deposit, AurMac Project, Yukon, Canada

https://www.accessnewswire.com/newsroom/en/oil-gas-and-energy/banyan-drills-464-metres-of-131-grams-per-tonne-au-airstrip-deposit-aurmac-projec-975436

Wednesday, 29 Jan
Matt24777 Matt24777 8 분 전
VOLUME 

25,025
FUTL
bernice bernice 8 분 전
However, something is behind the Bush.
Someone is collecting shares. Third day with big volume. 
NB
Fdc4 Fdc4 8 분 전
People under water for years can’t leave mate. It would be impossible. Well, unless you pay a fee $6.95 to get out of a loss!!! 😂 it is stupid, so it is better to let it be and move onto a better investment
HMBL

최근 히스토리

Delayed Upgrade Clock