ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.30
-0.01
(-3.23%)
마감 17 11월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-18.91891891890.370.3750.288461390.32918996CS
4-0.175-36.84210526320.4750.490.284138440.37534077CS
12000.30.540.2752891630.4044806CS
26-0.125-29.41176470590.4250.540.262973190.38954052CS
52-0.125-29.41176470590.4250.540.262973190.38954052CS
156-0.125-29.41176470590.4250.540.262973190.38954052CS
260-0.125-29.41176470590.4250.540.262973190.38954052CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17317104000.3-0.01-3.230.3150.330.291050284
17316240000.3100.000.3050.3150.305142400
17315376000.310.013.330.3050.340.3051501944
17314512000.3-0.07-18.920.3750.3750.281116688
17313648000.37-0.005-1.330.370.3750.37634862
17311056000.3750.0051.350.370.3750.37834800
17310192000.37-0.005-1.330.380.3850.37560010
17309328000.3750.0051.350.370.380.3768545
17308464000.370.0154.230.3650.390.365210015
17307600000.355-0.08-18.390.420.420.355320317
17304972000.4350.0051.160.4350.4350.415153163
17304108000.4300.000.440.440.425402460
17303244000.4300.000.430.440.43116604
17302380000.43-0.01-2.270.430.4450.43152631
17301516000.440.012.330.430.4450.425127561
17298924000.43-0.02-4.440.450.4550.425281550
17298060000.450.0255.880.4450.470.415416393
17297196000.425-0.045-9.570.480.480.425292766
17296332000.4700.000.4850.4850.46410176
17295468000.47-0.02-4.080.470.4850.465463368
17292876000.490.024.260.4750.490.46570618
17292012000.4700.000.470.480.4680360
17291148000.47-0.005-1.050.490.490.465239653
17290284000.475-0.005-1.040.470.4850.47113836
17286828000.480.012.130.470.490.465360374
17285964000.4700.000.4850.520.47184600
17285100000.4700.000.470.470.470
17284236000.4700.000.470.490.47130655
17283372000.470.0051.080.4950.540.465363223
17280780000.465-0.02-4.120.470.490.45578242
17279916000.4850.036.590.450.4850.45230802
17279052000.455-0.015-3.190.470.470.4539063
17278188000.470.024.440.4750.4750.45230898
17277300000.45-0.04-8.160.490.520.435210051
17274732000.4900.000.530.530.47371716
17273868000.490.036.520.4750.540.475346260
17273004000.460.0255.750.460.50.435441988
17272140000.43500.000.4250.4750.425259790
17271276000.4350.012.350.420.4550.395327212
17268684000.4250.01500013.660.4050.4350.38235625
17267820000.4099999-0.025-5.750.430.460.405398408
17266956000.4350.0051.160.430.450.43139544
17266092000.43-0.015-3.370.430.4450.43212725
17265228000.4450.049.880.40999990.450.4099999200790
17262636000.4050.012.530.3950.4350.385209226
17261772000.3950.0153.950.380.3950.38316200
17260908000.38-0.02-5.000.380.390.3889903
17260044000.400.000.40.40.40
17259180000.40.0411.110.3750.420.375206757
17256588000.3600.000.370.370.3663362
17255724000.360.0257.460.370.370.3480025
17254860000.335-0.025-6.940.360.3750.33552540
17253996000.36-0.055-13.250.4250.4350.36132789
17250540000.415-0.035-7.780.440.470.415155874
17249676000.450.128.570.34499990.530.3449999744162
17248812000.350.039.370.320.380.32231871
17247948000.320.026.670.28499990.3250.2849999310841
17247084000.30.013.450.30.30.28138375
17244492000.290.013.570.30.30.275154048
17243628000.28-0.015-5.080.2950.30.275106468
17242764000.29500.000.280.30.28115219
17241900000.2950.027.270.2950.3050.26973376
17241036000.275-0.025-8.330.280.310.275167643

최근 히스토리

Delayed Upgrade Clock