ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.30
-0.01
(-3.23%)
마감 17 11월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.30
매수가
0.30
매도가
0.33
거래량
1,050,284
0.29 일간 변동폭 0.33
0.26 52주 범위 0.54
전일 종가
0.31
개장가
0.315
최근 거래 시간
9500
@
0.3
마지막 거래 시간
평균 볼륨(3m)
289,163
재정 규모
-
VWAP
-

COPR 최신 뉴스

Coppernico Commences Trading on the OTCQB Market Under Symbol CPPMF

VANCOUVER, British Columbia, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR, OTCQB: CPPMF) (“Coppernico” or the “Company”), is pleased to announce its common shares commence...

Coppernico Drills 19 Meters of 0.50% Copper in First 5 Holes and Applies for Additional Permits at Sombrero

VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its inaugural drilling...

Coppernico Provides Drilling Update on the Sombrero Project and Announces Participation in Upcoming Fall Conferences

VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its ongoing Phase 1...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-18.91891891890.370.3750.288461390.32918996CS
4-0.175-36.84210526320.4750.490.284138440.37534077CS
12000.30.540.2752891630.4044806CS
26-0.125-29.41176470590.4250.540.262973190.38954052CS
52-0.125-29.41176470590.4250.540.262973190.38954052CS
156-0.125-29.41176470590.4250.540.262973190.38954052CS
260-0.125-29.41176470590.4250.540.262973190.38954052CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M
rikkie rikkie 6 분 전
Link please !
LWLG
No-Quarter No-Quarter 7 분 전
I understand you and I trade with different timeframes.

I'm looking at UVIX to be a possible buy come Monday.

https://stockcharts.com/h-sc/ui?s=UVIX&p=195&yr=0&mn=1&dy=1&id=p29654697887

https://investorshub.advfn.com/uimage/uploads/2024/11/17/hrjbhSlide1.
SPXS SQQQ TZA
chessman chessman 19 분 전
Hope not
mrfence mrfence 24 분 전
This IS AmeriKa!
[yt]Rr8ljRgcJNM?si=zBgNMQR9H7zc401p[/yt]
FNMA
chessman chessman 26 분 전
I forgot to include ...

The pic came about when a grandmother took her granddaughter for a walk in a southerly neighborhood of Sedona, Arizona

https://investorshub.advfn.com/uimage/uploads/2024/11/16/qrodovoc.jpg

"Yesterday my granddaughter (6 years old)
nowwhat2 nowwhat2 29 분 전
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

lakers17 lakers17 31 분 전
You know nothing about crypto. My tokens on my exchanges I can change to US dollars at any time. They certainly have value and my crypto accounts are up $70,000 in the last 10 days. I have access to that gain and money. Not an asset? Really? LOL You have no clue what you are talking about. NS
NSAV
knrorrel knrorrel 33 분 전
thank you very much for sharing the very serious information about this company and it helped me a lot and I agree with you that I better keep my distance and it is better to do DD with penny stocks
AAPJ
chessman chessman 33 분 전
Wouldn't that be an interesting payback!
Horsts Horsts 35 분 전
And what does it mean ?

Another 1000 idiots comes along 
SHIBUSD
WooptdooU WooptdooU 35 분 전
Why all the thumbs up when the math is WRONG? Not too bright, unless all the thumbs up the arses?
LWLG
knrorrel knrorrel 37 분 전
thank you very much for sharing the very serious information about this company and it helped me a lot and I agree with you that I better keep my distance and it is better to do DD with penny stocks
NWPN
lakers17 lakers17 38 분 전
Sorry there are now are over 1,000 crypto exchanges. Any of the top 50 are loaded with cash and could easily develop anything NSAV has if there was a demand and consumers wanted it. NSAV has nothing unique. In fact they had 9 million supposed members which became 431,000 supposedly using their
NSAV
Lakota-45 Lakota-45 38 분 전
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saterday, November 16, 2024 !!!
Note; ( OS Change; UP 3,300,000 , & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info
IONI
Not likely Not likely 40 분 전
You Park puppets are giddy on delusion.


All of you.
SPZI
nowwhat2 nowwhat2 44 분 전
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

XRPUSD
leverage102 leverage102 45 분 전
NEMO, You didn't listen to the Tech and NSAV update on Nov 10th on the Alley. Which is why your spreading disinformation; didn't we have enough of that *

Go Easy, what are you juicing ?

NSAV $$$
NSAV
gshores gshores 47 분 전
i gave up responding to them. We are golden here, such a rare oppurtunty to iinvest in a company with incredible financials in the otc. The bashers are desperate for the pps to go down, but once others learn what we have here, the sky is the limit.
SPZI
leverage102 leverage102 49 분 전
Mook, as of today Crypto = intangible assets! Thats across the board; including but not limited too Bitcoin as well.

in about two months thats going to change; DJT has Committed to signing custody bill, and committed to the Crypto Sector / Space /

NSAV THE GoLDEN TICK
DJT NSAV
gitreal gitreal 1 시간 전
Imaginary Gold backed Decentralized Currency

Fixed it for you. There's no gold.
AABB
TightCoil TightCoil 1 시간 전
If you is having trouble loading FNMA and/or FMCC,
Raise Your Bid
FMCC
rooster rooster 1 시간 전
If you would have just listened to Rush Limbaugh back in the day Joe Rogan you would’ve known that about Obama then… https://x.com/elonmusk/status/1857829492271481029?s=46&t=qLQnO1TjeygtFbhEqQdlmg
The Night Stalker The Night Stalker 1 시간 전
solid
XBOTF
carlson carlson 1 시간 전
Carrier pigeons
NBRI
rooster rooster 1 시간 전
Everyone loves Trump! https://x.com/boloudon/status/1857983446724849892?s=46&t=qLQnO1TjeygtFbhEqQdlmg

최근 히스토리

Delayed Upgrade Clock