ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hsbc Icav Cn Go

Hsbc Icav Cn Go (HCGB)

10.868
-0.018
( -0.17% )
업데이트: 23:06:24

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.868
매수가
10.854
매도가
10.882
거래량
2,265
10.731 일간 변동폭 11.011
0.00 52주 범위 0.00
전일 종가
10.886
개장가
10.854
최근 거래 시간
129
@
10.884
(AT)
마지막 거래 시간
21:16:03
평균 볼륨(3m)
-
재정 규모
US$ 24,588
VWAP
10.8557

HCGB 최신 뉴스

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 06 February 2025   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 03 February 2025   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 28 January 2025   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 27 January 2025   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 24 January 2025   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 23 January 2025   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 22 January 2025   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 22 January 2025   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 22 January 2025   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 21 January 2025   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 16.96
(0.00%)
42.97k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.56
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.90
(0.00%)
2.17k
AACGATA Creativity Global
US$ 0.80
(0.00%)
144
AALAmerican Airlines Group Inc
US$ 16.96
(0.00%)
42.97k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.56
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.90
(0.00%)
2.17k
AACGATA Creativity Global
US$ 0.80
(0.00%)
144
RIMEAlgorhythm Holdings Inc
US$ 0.0209
(0.00%)
47.17M
CYNCYNGN Inc
US$ 0.082
(0.00%)
44.43M
LIPOLipella Pharmaceuticals Inc
US$ 2.58
(0.00%)
41.84M
IVVDInvivyd Inc
US$ 2.11
(0.00%)
17.91M
SBETSharpLink Gaming Inc
US$ 0.42002
(0.00%)
17.8M
B402 B402 4 분 전
Just saw Chris Coons say adjusting a.i.d would help drug cartels ;)

Who cared for years? Everyone who crossed paid....Billions for cartels, and now some inside info has them fighting among themselves as the money pool dries up....

Tech, lol,,,,,,,,can't forget the found
georgie18 georgie18 4 분 전
KITT...$1.60 Starting here off my $1.44/$1.48 Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 673359

Wednesday, February 05, 2025 2:40:58 PM

Post#
673446
of 673510
KITT...$1.54s clearing here.
KITT
$b_rich$ $b_rich$ 4 분 전
News!!!

https://www.otcmarkets.com/stock/EBZT/news/story?e&id=3129337
EBZT
FeMike FeMike 4 분 전
No, you were distorting what I said.

Oh I was? Huh, that's interesting. You don't like when people distort what you say?

And when I listed 8 separate PR's that I thought could collectively get us to $1, and you changed that to me saying "I prize DCVax-Direct restart h
NWBO
georgie18 georgie18 4 분 전
KITT...$1.60 Starting here off my $1.44/$1.48 Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 673359

Wednesday, February 05, 2025 2:40:58 PM

Post#
673446
of 673510
KITT...$1.54s clearing here.
KITT
4gh1rx 4gh1rx 4 분 전
re: Dwindling hope for $AXXA$

$AXXA
__________

Not much to hang onto ....
https://i.ebayimg.com/images/g/lIgAAOSw~npeWaYc/s-l1600.jpg
Next stop -- Davy Jones locker
$AXXA *** AXXA *** AXXA *** AXXA *** AXXA *** AXXA
AXXA
Jaguarjacket Jaguarjacket 4 분 전
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
ADIA
georgie18 georgie18 4 분 전
KITT...$1.60 Starting here off my $1.44/$1.48 Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 673359

Wednesday, February 05, 2025 2:40:58 PM

Post#
673446
of 673510
KITT...$1.54s clearing here.
KITT
Stern is Bald Stern is Bald 4 분 전
Cool i have scwab just never used 2nd level
FNMA
TrendTrade2016 TrendTrade2016 4 분 전
MRSN VOLUME TO DOLLA
MRSN
~Gordo~ ~Gordo~ 5 분 전
It seems like Rnva got left behind. ~imo.
RNVA
sirant sirant 5 분 전
Here we go$$$$

GO $MCIC 
MCIC
jackson73 jackson73 5 분 전
CJMB halted up
DiscoverGold DiscoverGold 5 분 전
The AAII Investor Sentiment
By: AAII | February 6, 2025

Bullish 33.3%
Neutral 23.8%
Bearish 42.9%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 42.9%

https://www.aaii.com/senti
Jimmy99er Jimmy99er 5 분 전
.0020!
CBDY
timberwolf7 timberwolf7 6 분 전
IF they continue to get good results in the PH 2 and 3s? Could be
worth something to the company in about 3 years (if not more)

Too much time is WASTED between a trial completed/analyzed
and getting the next phase written, approved and started.

Why d
TNXP
RIGATONI RIGATONI 6 분 전
$10.68 boom ~Rig
DruidOracle55 DruidOracle55 6 분 전
progress over next 5 years or 50?
AXXA
helpx helpx 6 분 전
Look like exodus about to start
UATG
Screech691 Screech691 6 분 전
Living Mulch: Sustainable and Effective
SGTM’s Living Mulch is an environmentally friendly solution for gardeners. It helps retain moisture in the soil, suppresses weeds, and promotes healthy plant growth. Plus, it's made from natural, sustainable materials, making it the perfect choice for e
SGTM
crazy horse 0 crazy horse 0 6 분 전
$0.0031 +$0.0002
RITE
Screech691 Screech691 7 분 전
Deer Soil: The Ultimate Hunting Tool
SGTM's Deer Soil is a must-have for hunters. Its powerful deer attractant works like a magnet, drawing deer into your hunting plot. Whether you're a seasoned hunter or just starting, this product will increase your chances of success by luring more deer in
SGTM
INEEDMONEY INEEDMONEY 7 분 전
Come on Logan!!! What's that plan u told us to trust !! 
CGAC
TooFrank TooFrank 7 분 전
On January 17, NIO Power formed a charging network collaboration with BAIC Group's premium electric vehicle brand ARCFOX. As per the agreement, NIO's charging network would be opened to ARCFOX owners, offering them an extensive, efficient, and user-friendly charging service across the country.
NIO