Hsbc Icav Cn Go【HCGB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Icav Cn Go (HCGB)
Hsbc Icav Cn Go (HCGB) 과거

Hsbc Icav Cn Go (HCGB)

10.778

0.00

( 0.00% )

업데이트: 18:35:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743611400	10.778	0.02	0.19	10.776	10.787	10.764	13347
1743525000	10.758	-0.02	-0.15	10.76	10.803	10.757	2639
1743438600	10.774	0.02	0.15	10.808	10.819	10.645	1117
1743183000	10.758	-0.01	-0.13	10.776	10.894	10.624	4049
1743096600	10.772	-0.04	-0.32	10.772	10.772	10.772	3900
1743010200	10.807	0.02	0.19	10.796	10.811	10.631	2618
1742923800	10.787	0.02	0.21	10.772	10.831	10.772	324
1742837400	10.764	0.02	0.20	10.788	10.788	10.763	2202
1742578200	10.742	0	0.02	10.742	10.742	10.742	370
1742491800	10.74	-0.03	-0.28	10.784	10.886	10.611	4964
1742405400	10.77	0.01	0.11	10.77	10.77	10.77	0
1742319000	10.758	-0.03	-0.27	10.77	10.786	10.758	3236
1742232600	10.787	0.01	0.06	10.798	10.889	10.624	2864
1741973400	10.78	-0.01	-0.08	10.786	10.801	10.78	1011
1741887000	10.789	-0.01	-0.12	10.786	10.809	10.769	3678
1741800600	10.802	-0	-0.04	10.782	10.804	10.782	2060
1741714200	10.806	0.01	0.09	10.806	10.806	10.806	2426
1741627800	10.796	-0.02	-0.18	10.792	10.807	10.792	1022
1741368600	10.816	-0.1	-0.90	10.866	10.94	10.809	3111
1741282200	10.914	0.02	0.17	10.854	11.008	10.707	8884
1741195800	10.896	0.05	0.42	10.834	10.985	10.717	1704
1741109400	10.85	0.05	0.48	10.85	10.85	10.85	8927
1741023000	10.798	0.01	0.05	10.78	10.943	10.648	2220
1740763800	10.793	0.01	0.06	10.804	10.804	10.77	22051
1740677400	10.786	-0.03	-0.30	10.816	10.822	10.663	15494
1740591000	10.818	0.01	0.06	10.804	10.822	10.798	2023
1740504600	10.812	-0.04	-0.33	10.812	10.812	10.812	1538
1740418200	10.848	-0.01	-0.07	10.834	10.851	10.834	2109
1740159000	10.856	-0.03	-0.28	10.836	10.984	10.703	1067
1740072600	10.887	0.04	0.42	10.887	10.887	10.887	657
1739986200	10.842	0	0.01	10.814	10.848	10.814	4974
1739899800	10.841	-0.03	-0.30	10.824	10.842	10.824	3188
1739813400	10.874	-0.03	-0.29	10.874	10.874	10.874	1912
1739554200	10.906	0.04	0.34	10.882	11.031	10.879	3348
1739467800	10.869	0.05	0.45	10.846	10.965	10.701	2542
1739381400	10.82	-0.01	-0.11	10.814	10.97	10.792	1560
1739295000	10.832	-0.03	-0.29	10.846	10.846	10.826	1845
1739208600	10.864	-0.01	-0.06	10.838	10.869	10.827	8063
1738949400	10.87	-0.01	-0.06	10.89	11.018	10.727	3445
1738863000	10.877	-0.01	-0.08	10.854	11.011	10.731	3358
1738776600	10.886	0.05	0.43	10.85	11.04	10.767	26736
1738690200	10.839	0.07	0.62	10.788	11.004	10.709	2152
1738603800	10.772	-0.13	-1.21	10.86	10.979	10.642	31285
1738344600	10.904	-0	-0.03	10.898	11.025	10.724	1448
1738258200	10.907	0	0.02	10.907	10.907	10.907	1795
1738171800	10.905	0	0.02	10.882	11.023	10.733	3779
1738085400	10.903	-0.02	-0.17	10.903	10.903	10.903	3494
1737999000	10.922	0.01	0.05	10.922	10.922	10.922	1850
1737739800	10.916	0.08	0.69	10.89	10.922	10.763	1457
1737653400	10.841	-0.02	-0.19	10.832	10.847	10.827	971
1737567000	10.862	-0	-0.02	10.854	10.878	10.854	2385
1737480600	10.864	-0.01	-0.06	10.828	10.87	10.828	964
1737394200	10.87	0.09	0.86	10.818	10.88	10.794	6195
1737135000	10.777	0	0.05	10.754	10.779	10.754	2077
1737048600	10.772	-0.01	-0.12	10.756	10.776	10.756	8312
1736962200	10.785	0.02	0.16	10.784	10.925	10.757	11282
1736875800	10.768	0.01	0.09	10.772	10.928	10.75	4056
1736789400	10.758	-0.01	-0.08	10.738	10.761	10.738	311
1736530200	10.767	-0.01	-0.05	10.752	10.885	10.626	683
1736443800	10.772	-0.01	-0.06	10.758	10.798	10.74	351
1736357400	10.779	-0.01	-0.06	10.768	10.785	10.768	2106
1736271000	10.786	-0.05	-0.45	10.814	10.83	10.786	2860
1736184600	10.835	0.02	0.21	10.802	10.859	10.794	5728
1735925400	10.812	-0.01	-0.09	10.828	10.833	10.81	16808

Hsbc Icav Cn Go

NEOS Nasdaq 100 High Inc...

Enterprise Bancorp

Havn Life Sciences (CE)

Black Hawk Acquisition

Morgan Stanley Finance L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관