XP 주식 가격. XPBR31R - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
XP Inc (XPBR31R) 시세

XP Inc (XPBR31R)

84.45

0.00

( 0.00% )

업데이트: 20:00:10

개인 투자자를 위한 전문가급 도구.

가격

84.45

매수가

0.00

매도가

0.00

거래량

694,137

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

84.45

개장가

-

최근 거래 시간

마지막 거래 시간

04:49:23

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

XPBR31R - Frequently Asked Questions (FAQ)

What is the current XP share price?

The current share price of XP is R$ 84.45

What is the 1 year trading range for XP share price?

XP has traded in the range of R$ 0.00 to R$ 0.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	419.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.03 (34.33%)	30.44M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	2.16M
BDLL3Bardella Sa Inds Mecanicas	R$ 11.00 (14.58%)	200
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.26 (13.04%)	44.6k
AZEV11Azevedo Travassos Sa	R$ 0.24 (-7.69%)	5.2k
SYNE3SYN Prop E Tech S.A	R$ 4.82 (-6.77%)	1.09M
VAMO3Vamos	R$ 4.76 (-5.37%)	6.64M
BALM4Baumer Sa	R$ 10.90 (-4.80%)	200
GGBR4Gerdau Sa	R$ 16.53 (-4.78%)	19.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	419.54M
BBAS3Banco do Brasil SA	R$ 27.88 (-3.40%)	81.44M
VALE3Vale SA	R$ 57.49 (3.23%)	68.4M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.43 (0.00%)	46.37M
ASAI3Sendas Distribuidora S.A.	R$ 6.94 (-2.25%)	40.36M

Killmaril

Killmaril 3 분 전

TANH someone acumulation 25$ Top..

getmoreshares

getmoreshares 3 분 전

https://pbs.twimg.com/media/GkQZFJKWEAEm5aF?format=jpg&name=900x900

Hole shot King

Hole shot King 3 분 전

BioRestorative Receives FDA Fast Track Designation for BRTX-100 Chronic Lumbar Disc Disease Program
February 20, 2025 08:30
https://www.globenewswire.com/news-release/2025/02/20/3029644/0/en/BioRestorative-Receives-FDA-Fast-Track-Designation-for-BRTX-100-Chronic-Lumbar-Disc-Disease-Pro

Rattlershehe

Rattlershehe 3 분 전

Pick up 40k in shares today AM @.1237

janice shell

janice shell 3 분 전

At Riker's Island.

littlejohn

littlejohn 3 분 전

in theory, VTLE tends to move up faster

than NOG, when oil sector rebounds...

something else to ponder...

splitting aces if oil price goes up

in spring...

in a surprise...

so we watch...LJ

Jaxon2010

Jaxon2010 4 분 전

Need some volume

It'll go imo

trading.jeff

trading.jeff 4 분 전

Have you received a reply yet? Didn't think so. lmao!!

$APRU

dexprs

dexprs 4 분 전

Trump should have read the history of the Roman Empire, and then would have understood that we need strong allies to guard our borders further out from Washington D.C and California. He is doing the opposite, leaving our allies dangling.

Gmenfan

Gmenfan 4 분 전

Probably a ten year old one will work.

Lone Clone

Lone Clone 4 분 전

AERO ENERGY AND FORTUNE BAY ANNOUNCE WINTER DRILL TARGETS FOR THE MURMAC URANIUM PROJECT

https://www.newswire.ca/news-releases/aero-energy-and-fortune-bay-announce-winter-drill-targets-for-the-murmac-uranium-project-890271106.html

News provided by Fortune Bay Corp. Feb

WhAtEvA1

WhAtEvA1 5 분 전

Always look in your house before criticizing others in an attempt at belittling their culture or way of life. You have been talking about the FDA and perceived corruption with BP. How is that better than whatever it is with India? I mean, if they're that bad, the FDA, most US and European BPs and th

100lbStriper

100lbStriper 5 분 전

no argument from me!!! but i'm not dreaming of the past. in fact i dont even want to think of how long i've been in this pos anymore......the problem is how much longer are we going to be tortured!!!

janice shell

janice shell 5 분 전

I wonder what we should make of this:

SEC Announces Cyber and Emerging Technologies Unit to Protect Retail Investors
Laura D’Allaird appointed chief of the new unit

https://www.sec.gov/newsroom/press-releases/2025-42

TightCoil

TightCoil 5 분 전

So what is the latest about HawkEye Buffett buying the Warrants?

Gatorca

Gatorca 5 분 전

Koan is now up 80 % or so not sure why lol.even though this waiting sucks I will continue to hold;-)
Search for news didn't see chit...

AMB67

AMB67 6 분 전

getmoreshares

getmoreshares 6 분 전

https://pbs.twimg.com/media/GkLglejXkAA5abU?format=jpg&name=small

bigbux1

bigbux1 6 분 전

Plus according to previous post there's a .085 divy due in a few weeks! Sounds like a winner to me, I'm in...

getmoreshares

getmoreshares 6 분 전

https://pbs.twimg.com/media/GkLglejXkAA5abU?format=jpg&name=small

Trooperstocks

Trooperstocks 6 분 전

$COEP Ranks in the Top Ten of the AI stocks that are making waves on Wall Street. https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-073550774.html
@coeptistx @Nasdaq

findit

findit 6 분 전

Bout time for CRML to start its reversal. Added some here. 3.03.

Trooperstocks

Trooperstocks 7 분 전

$COEP Ranks in the Top Ten of the AI stocks that are making waves on Wall Street. https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-073550774.html
@coeptistx @Nasdaq

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관