ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,453.20
1.53%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,773.51
1.29%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Baumer Sa (BALM4) 시세

Baumer Sa

Baumer Sa (BALM4)

BOV
13.50
0.68
(5.30%)
마감 14 4월 5:55AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
13.50
매수가
10.90
매도가
18.00
거래량
100
13.50 일간 변동폭 13.50
9.70 52주 범위 13.50
market_cap
66.15M
전일 종가
12.82
개장가
13.50
최근 거래 시간
100
@
13.5
마지막 거래 시간
재정 규모
R$ 1,350
VWAP
13.50
평균 볼륨(3m)
1,210
발행 주식
4,900,000
배당수익률
2.66%
주가수익률
8.99
주당순이익(EPS)
1.82
매출
194.35M
순이익
8.94M

Baumer Sa 정보

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
www.baumer.com.br
본부
Mogi Mirim, Sao Paulo, Bra
설립됨
-
Baumer Sa is listed in the Surgical,med Instr,apparatus sector of the 브라질 보베스파 거래소 with ticker BALM4. The last closing price for BAUMER PN was R$12.82. Over the last year, BAUMER PN shares have traded in a share price range of R$ 9.70 to R$ 13.50.

BAUMER PN currently has 4,900,000 shares in issue. The market capitalisation of BAUMER PN is R$62.82 million. BAUMER PN has a price to earnings ratio (PE ratio) of 8.99.

BALM4 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.4411.940298507512.0613.512.04225012.736PR
42.623.853211009210.913.510.8160011.86755682PR
123.332.352941176510.213.510.2121011.37236915PR
263.332.352941176510.213.510115111.15380893PR
523.0128.693994280310.4913.59.798210.87777687PR
1562.118.421052631611.413.58.476010.50225471PR
2602.2920.428189116911.2123.38.4242813.9360036PR

BALM4 - Frequently Asked Questions (FAQ)

What is the current BAUMER PN share price?
The current share price of BAUMER PN is R$ 13.50
How many BAUMER PN shares are in issue?
BAUMER PN has 4,900,000 shares in issue
What is the market cap of BAUMER PN?
The market capitalisation of BAUMER PN is BRL 62.82M
What is the 1 year trading range for BAUMER PN share price?
BAUMER PN has traded in the range of R$ 9.70 to R$ 13.50 during the past year
What is the PE ratio of BAUMER PN?
The price to earnings ratio of BAUMER PN is 8.99
What is the cash to sales ratio of BAUMER PN?
The cash to sales ratio of BAUMER PN is 0.41
What is the reporting currency for BAUMER PN?
BAUMER PN reports financial results in BRL
What is the latest annual turnover for BAUMER PN?
The latest annual turnover of BAUMER PN is BRL 194.35M
What is the latest annual profit for BAUMER PN?
The latest annual profit of BAUMER PN is BRL 8.94M
What is the registered address of BAUMER PN?
The registered address for BAUMER PN is AV.PREFEITO ANTONIO TAVARES LEITE 181, BAIRRO PARQUE DA EMPRESA, MOGI MIRIM, SAO PAULO, 13830-330
What is the BAUMER PN website address?
The website address for BAUMER PN is www.baumer.com.br
Which industry sector does BAUMER PN operate in?
BAUMER PN operates in the SURGICAL,MED INSTR,APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 96.72
(72.68%)
100
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.72
(16.12%)
500
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.99
(12.38%)
400
VAMO3Vamos
R$ 4.87
(12.21%)
16.81M
ADMF3Reag Trust Sa
R$ 40.00
(9.59%)
100
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.61
(-9.69%)
15.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-8.03%)
1,000
INEP3Inepar Sa Ind Construcoes
R$ 1.42
(-7.79%)
34.9k
IRBR3IRB BrasilResseguros SA
R$ 44.50
(-6.85%)
2.77M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 31.87
(1.66%)
65.33M
COGN3CognaEducacao SA
R$ 2.25
(0.90%)
57.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.90%)
46.94M
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(1.05%)
37.82M

토론

전체 피드 보기
HoldEm777 HoldEm777 5 분 전
https://www.sec.gov/submit-tip-or-complaint/report-possible-securities-law-violations
TWOH
budfoxfun budfoxfun 6 분 전
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
DMC8 DMC8 7 분 전
https://finance.yahoo.com/news/nvs-plans-invest-23b-us-171700008.html
AMRN
misterfishman misterfishman 7 분 전
to your PM i suppose your right.
IGPK
Jiggy888 Jiggy888 7 분 전
Anyone know details as to how to login for the shareholder update?
UMAV
JamesF1 JamesF1 8 분 전
Good morning jour_trader, lisdexamfetamine has definitely become more available lately. As I mentioned previously, Cardinal now usually has at least one generic available for each strength. It varies as to which brand, but there is something the pharmacist can use to fill a generic lisdexamfetami
ELTP
badog badog 8 분 전
Ok, now I get the short seller strategy.

So all this time you didn't get the short seller strategy? But now you do? LOL
First of all there has to be short sellers and you by your own admission you don't know and cannot validate your claim. You have looked and looked for
ERHE
Shawonsarker84 Shawonsarker84 9 분 전
Not all stocks can run, but you see a pattern that matches with past experiences, you keep loading at 52 week low like fools. There is no way I am making the same mistake again. The OTC market is bouncing back. For example, the expert market brings in 200M volume in SBES on Friday. Things are heatin
HMBL SBES
HoldEm777 HoldEm777 9 분 전
🍼😭😭
TWOH
StayHumble StayHumble 9 분 전
✅Green's Great 💹Xperts are Short✅$60 Incoming💹
MJNA
Hetfield Hetfield 10 분 전
Over 120k, if I see it correctly. A lot for Germany, really.
NB
deepdj011 deepdj011 10 분 전
Liberation strike ! Let's Go ! 
XRPUSD
StayHumble StayHumble 10 분 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
HoldEm777 HoldEm777 10 분 전
Exactly your post should go first. $TWOH
TWOH
PutzMueler PutzMueler 11 분 전
It seems our premarket is trading much higher and more shares than normal.
NB
wagner wagner 11 분 전
Fox pR Wednesday 😊👀😳
NB
Golden Cross Golden Cross 12 분 전
Cohen has nothing to do with TWOH and has admitted it....
TWOH
louieforpar louieforpar 13 분 전
Two things. His cabinet members know he doesn't have a plan.And they also know his is insane. 

We remember the " I have a concept of a plan". 
Playing out in real life now. 
jay_tee jay_tee 13 분 전
Oh we are all just waiting for FOXO's news and fins as usual. We have go through it with a fine tooth comb hoping whatever they release coincides with RNVA or at least eludes to us. What shame. Now if Seamus directly releases positive info about RNVA??? 
FOXO RNVA
SCAMBUSTERKING SCAMBUSTERKING 14 분 전
Great, now that I know he trying to register with FINRA I just sent in a BANGER complaint. lol. This will be fun.
BCAP
docj docj 15 분 전
Pristine_Hunter_9506

CytoDyn’s Integrated Biomarker Strategy: Tracking the Impact of Leronlimab
Abstract CytoDyn has dedicated significant resources to the identification, tracking, and interpretation of biomarkers in its clinical and preclinical programs. Central to these effo
CYDY
louieforpar louieforpar 16 분 전
Good suggestion. Warren Jeffs,Marshall Applewhite among others is what the MAGA have successfully emulated. 

https://www.google.com/url?q=https://www.history.com/this-day-in-history/march-26/heavens-gate-cult-members-found-dead&sa=U&sqi=2&ved=2ahUKEwj8iq2brteMAxXHvokEHTLXNUAQFnoECHcQA
uranium-pinto-beans uranium-pinto-beans 16 분 전
MNST
Monster Beverage price target raised to $70 from $64 at Citi
Citi raised the firm's price target on Monster Beverage to $70 from $64 and keeps a Buy rating on the shares as part of a Q1 earnings preview for the beverages and household and personal care group. The firm sees a "d
NASDAQ2020 NASDAQ2020 16 분 전
Perfect Storm brewing.

ELTP
ELTP
StayHumble StayHumble 16 분 전
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL

최근 히스토리

BOV
BALM4
BAUMER PN
EU
SSTED
Euronext S Total 030323 ...
EU
ESPX
iShares S&P 500 Scored a...
BOV
KNHY11
Kinea High Yield Cri Fun...
NASDAQ
ABMLQXX
Credit Suisse Ag London ...
COIN
ALPACAGBP
AlpacaToken
BOV
ATOM3F
ATOMPAR ON
NASDAQI
CX10GI
OMX Copenhagen Technolog...
BOV
AGXY3Q
Agrogalaxy Participacoes ON
NASDAQ
ABLXLXX
Gs Finance Corp Autocall...
NYSE
WAGE
Wageworks
EU
ALVER
Vergnet
BMF
DIIF26F33
DIIF26F33 - 01/2026
COIN
CHADGPTUSD
ChadGPT
BOV
SMFT3R
SMARTFIT ON
FX
USDSOS
US Dollar vs SOS
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지