CEG ON 주식 가격. CEGR3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3) 시세

Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3)

70.00

0.00

( 0.00% )

업데이트: 21:45:32

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

70.00

매수가

0.00

매도가

63.00

거래량

-

0.00 일간 변동폭 0.00

66.78 52주 범위 71.50

market_cap

전일 종가

70.00

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

700

발행 주식

259,637,732

배당수익률

1.47%

주가수익률

30.45

주당순이익(EPS)

2.3

매출

5.61B

순이익

596.94M

섹터

Natural Gas Transmis & Distr

산업

Natural Gas Distribution

본부

Rio De Janeiro, Rio De Janeiro, Bra

설립됨

1969

Cia Distribuidora Gas Rio Janeiro Ceg is listed in the Natural Gas Transmis & Distr sector of the 브라질 보베스파 거래소 with ticker CEGR3. The last closing price for CEG ON was R$70. Over the last year, CEG ON shares have traded in a share price range of R$ 66.78 to R$ 71.50.

CEG ON currently has 259,637,732 shares in issue. The market capitalisation of CEG ON is R$18.17 billion. CEG ON has a price to earnings ratio (PE ratio) of 30.45.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	70	70	70	700	70	CS
26	3.22	4.82180293501	66.78	70	66.78	500	69.034	CS
52	-1.5	-2.0979020979	71.5	71.5	66.78	433	68.79538462	CS
156	12	20.6896551724	58	89	57.99	190	70.74315789	CS
260	23.1	49.2537313433	46.9	190.07	45	809	63.57560134	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.2k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	22.59M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	533
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	115.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.8k
AMER3Americanas SA	R$ 8.35 (-8.24%)	8.85M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	27.96M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	24.89M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	22.59M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	17.89M
BBDC4Bco Bradesco Sa	R$ 13.82 (0.00%)	16.81M

al44

al44 53 초 전

Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres

m0n

Wow!!!! A sale!!! LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!

tmcfo

tmcfo 1 분 전

Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..

WebSlinger

WebSlinger 1 분 전

$SMCI

$30 dollah hollah!

🚀 🌕️

knrorrel

knrorrel 1 분 전

MilitaryMAN

MilitaryMAN 1 분 전

SC8

Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry

PROPHET-of-PROFITS

PROPHET-of-PROFITS 1 분 전

market wants an answer concerning otcm access IMO. granted it runs

rooster

rooster 2 분 전

https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MilitaryMAN

MilitaryMAN 2 분 전

Huge bid. Nobody selling to .0165. They better raise it

justus1

justus1 3 분 전

Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!

glenn1919

glenn1919 3 분 전

CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783

BBANBOB

BBANBOB 3 분 전

HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75

dstock07734

dstock07734 3 분 전

What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat

m0n

New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled

StockRocket

StockRocket 3 분 전

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

na na

na na 4 분 전

Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com

It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.

JRoon71

JRoon71 4 분 전

You may be right. And I don't know how they get around that, or if that is even something they are planning to do.

dexprs

dexprs 4 분 전

NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.

WarMachine

WarMachine 4 분 전

So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri

gshores

gshores 4 분 전

one of the most undervalued tickers in the otc, huge updide coming, imo

Ribo

Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관