ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,920.00
0.23%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,480.15
2.12%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Gol Linhas Aereas Inteligentes S.A. (GOLL4) 시세

Gol Linhas Aereas Inteligentes S.A.

Gol Linhas Aereas Inteligentes S.A. (GOLL4)

BOV
1.70
-0.01
(-0.584795%)
마감 30 1월 5:55AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
1.69
매수가
1.69
매도가
1.70
거래량
7,751,300
1.67 일간 변동폭 1.76
0.96 52주 범위 5.81
market_cap
572.224M
전일 종가
1.71
개장가
1.75
최근 거래 시간
600
@
1.69
마지막 거래 시간
재정 규모
R$ 13,153,956
VWAP
1.70
평균 볼륨(3m)
8,486,243
발행 주식
338,594,335
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
19.67B
순이익
-1.22B

Gol Linhas Aereas Inteligentes S.A. 정보

섹터
Air Transport, Scheduled
산업
Air Freight Transport
웹사이트
www.voegol.com.br/pt
본부
Sao Paulo, Sao Paulo, Bra
설립됨
2004
Gol Linhas Aereas Inteligentes S.A. is listed in the Air Transport, Scheduled sector of the 브라질 보베스파 거래소 with ticker GOLL4. The last closing price for GOL PN was R$1.71. Over the last year, GOL PN shares have traded in a share price range of R$ 0.96 to R$ 5.81.

GOL PN currently has 338,594,335 shares in issue. The market capitalisation of GOL PN is R$579 million.

GOLL4 최신 뉴스

추가 뉴스

GOL Announces Its 3Q14 Results

GOL Announces Its 3Q14 Results GOL records operating income of R$ 152 million with 6.2% operating margin in the 3Q14, a 4.5 percentage point improvement YoY PR Newswire SAO PAULO, Nov. 11, 2014...

12 11월 2014
PR Newswire (US)

GOL: 3Q14 Domestic Load Factor Reached 78.3% and PRASK Grew 9.1% Year-over-year

GOL: 3Q14 Domestic Load Factor Reached 78.3% and PRASK Grew 9.1% Year-over-year PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A...

23 10월 2014
PR Newswire (US)

UATP CEO Chairs Opening Payments Session At The First IATA World Financial Symposium

UATP CEO Chairs Opening Payments Session At The First IATA World Financial Symposium PR Newswire ABU DHABI, Sept. 30, 2014 ABU DHABI, Sept. 30, 2014 /PRNewswire/ -- The first IATA World Financial...

30 9월 2014
PR Newswire (US)

GOL Announces Conclusion of Senior Notes Offering due 2022

GOL Announces Conclusion of Senior Notes Offering due 2022 PR Newswire SAO PAULO, Sept. 18, 2014 SAO PAULO, Sept. 18, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. ("Company...

19 9월 2014
PR Newswire (US)

GOL Announces the Extension of Tender Offer for Notes 2017, 2020 and 2023

GOL Announces the Extension of Tender Offer for Notes 2017, 2020 and 2023 PR Newswire SAO PAULO, Sept. 10, 2014 SAO PAULO, Sept. 10, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A...

10 9월 2014
PR Newswire (US)

GOL Announces Tender Offer for Senior Notes 2017, 2020 and 2023

GOL Announces Tender Offer for Senior Notes 2017, 2020 and 2023 PR Newswire SAO PAULO, Aug. 26, 2014 SAO PAULO, Aug. 26, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. (BM&FBOVESPA:...

27 8월 2014
PR Newswire (US)

GOL Announces 2014 GOL Day New York Invitation

GOL Announces 2014 GOL Day New York Invitation PR Newswire SAO PAULO, Aug. 25, 2014 SAO PAULO, Aug. 25, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. (BM&FBovespa: GOLL4 and NYSE:...

26 8월 2014
PR Newswire (US)

GOL Reports 6th Consecutive Quarterly EBIT Evolution, with Operating Margin of 1.6%, 3.4p.p. up over 2Q13

GOL Reports 6th Consecutive Quarterly EBIT Evolution, with Operating Margin of 1.6%, 3.4p.p. up over 2Q13 PR Newswire SAO PAULO, Aug. 13, 2014 SAO PAULO, Aug. 13, 2014 /PRNewswire/ --  GOL Linhas...

14 8월 2014
PR Newswire (US)

GOL Announces the Final Tender Results for Senior Notes 2023 and 2017

GOL Announces the Final Tender Results for Senior Notes 2023 and 2017 PR Newswire SAO PAULO, July 30, 2014 SAO PAULO, July 30, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A...

30 7월 2014
PR Newswire (US)

GOL releases June, 2014 Traffic Figures - In 2Q14 Load Factor Reached 76% and PRASK Grew 27% year-over-year

GOL releases June, 2014 Traffic Figures - In 2Q14 Load Factor Reached 76% and PRASK Grew 27% year-over-year PR Newswire SAO PAULO, July 28, 2014 SAO PAULO, July 28, 2014 /PRNewswire/ -- GOL...

29 7월 2014
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-1.744186046511.721.821.6799620601.71451136PR
40.2517.36111111111.441.951.35107580681.64860124PR
120.5750.89285714291.121.951.0684862431.49045673PR
260.5244.44444444441.171.951.0161652141.32950481PR
52-4.11-70.86206896555.85.810.9685681961.69254181PR
156-15.3-90.052972336716.9919.920.96104465257.11904213PR
260-34.77-95.364783324236.4636.860.961001058811.68216633PR

GOLL4 - Frequently Asked Questions (FAQ)

What is the current GOL PN share price?
The current share price of GOL PN is R$ 1.69
How many GOL PN shares are in issue?
GOL PN has 338,594,335 shares in issue
What is the market cap of GOL PN?
The market capitalisation of GOL PN is BRL 579M
What is the 1 year trading range for GOL PN share price?
GOL PN has traded in the range of R$ 0.96 to R$ 5.81 during the past year
What is the reporting currency for GOL PN?
GOL PN reports financial results in BRL
What is the latest annual turnover for GOL PN?
The latest annual turnover of GOL PN is BRL 19.67B
What is the latest annual profit for GOL PN?
The latest annual profit of GOL PN is BRL -1.22B
What is the registered address of GOL PN?
The registered address for GOL PN is PRACA COMANDANTE LINEU GOMES S/N, PORTARIA 3, BAIRRO JARDIM AEROPORTO, SAO PAULO, SAO PAULO, 04626-020
What is the GOL PN website address?
The website address for GOL PN is www.voegol.com.br/pt
Which industry sector does GOL PN operate in?
GOL PN operates in the AIR FREIGHT TRANSPORT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M

토론

전체 피드 보기
Kool Aid Man Kool Aid Man 3 분 전
CEO Baez bailed..formed a competitor to Bloxcross which Park acquired. IMO that doesn't happen is everything is going great
SPZI
jondoeuk jondoeuk 4 분 전
Jen and Garo have run another company into the ground!
INKT
skyrocketinsight skyrocketinsight 4 분 전
Well what's the tweet on X?
AXXA
fishhunter fishhunter 4 분 전
GFG is the real deal….more news next week is my guess…more Aljo results and Muskego update….this will be a $2 stock with two years is another guess
GFGSF
PutzMueler PutzMueler 5 분 전
Priced at market works much better going up. VWAP is much less appetizing IMO.

Good job Mark
NB
Viking61 Viking61 5 분 전
One can only dream, Trunk.
FNMA
Laster Laster 5 분 전
Looks like MSFT and META will continue to spend money on data centers. Let’s see how this plays out tomorrow with APLD since MSFT gave no indication about signing a lease in ND. Can this even move past $7?
APLD MSFT
erik1975 erik1975 5 분 전
64% short volume today, 52 out 82 million 
GTCH
glenn1919 glenn1919 6 분 전
AEMD.........................https://stockcharts.com/h-sc/ui?s=AEMD&p=W&b=5&g=0&id=p86431144783
AEMD
DiscoverGold DiscoverGold 6 분 전
February historically worst month for S&P 500 and NASDAQ in post-election years
By: Almanac Trader | January 29, 2025

February is in the middle of the Best Six Months, but its long-term track record, since 1950, is not impressive. February ranks no better than sixth and ha
just Scottie just Scottie 7 분 전
🖕🖕🖕
KITL
aBeezlee aBeezlee 7 분 전
I think under 2 is on the table. Drop under 3 could trigger larger sell off. Time will tell. The news rollout has been good but largely dismissed by market.
LAES
IcyGalaxy60 IcyGalaxy60 7 분 전
Send pics from there if youre not lying
NBRI
IH Geek [Dave] IH Geek [Dave] 7 분 전
There will be a message when the site is down and a banner when it's up.
manibiotech manibiotech 8 분 전
Lol
I will let rest of the forum decide , who has English comprehension problem . It's quite obvious really . But then there is getting paid to pump issue that clouds the judgement . 
NWBO
Louie_Louie Louie_Louie 9 분 전
Hey DaJester, Ask KThomp19 if he/she predicted Trump winning, and then ask how Harris winning VS Trump would affect his/her Thesis. He/she tell you no change, I'm sure , which we all know is nonsense. Then ask if he predicted DOGE...And how that affects things. Then ask if he predicted the appoin
kazzy kazzy 9 분 전
Quick mention in a Korean article about SHI.

With the resumption of US LNG export approvals following Trump’s election, additional FLNG orders from Delfin LNG in the US and Western LNG in Canada are expected.

https://www.ebn.co.kr/news/articleView.html?idxno=1649925
TGLO
333randy 333randy 9 분 전
yes i knew that for most part didnt know if he was still here since moved to c###
CLNV
DiscoverGold DiscoverGold 10 분 전
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GLD
Kick Up Kick Up 11 분 전
Lakota, I am thinking you are right…again!
WDLF
RIGATONI RIGATONI 11 분 전
lol, i won't bother until April some time ~Rig
DiscoverGold DiscoverGold 11 분 전
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GOLD
MightyX MightyX 11 분 전
Divi’s “max supply” has increased at least once recently.
TPTW
RIGATONI RIGATONI 11 분 전
.5288 nice traction on a shid day ~Rig

최근 히스토리

BOV
GOLL4
GOL PN
ASX
CZI
Cassini Resources
LSE
0A14
Levi Strauss &
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지