ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Americanas SA

Americanas SA (AMER11)

5.21
-0.74
(-12.44%)
마감 12 9월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.21
매수가
5.02
매도가
0.00
거래량
700
5.20 일간 변동폭 5.21
5.00 52주 범위 5.95
전일 종가
5.95
개장가
5.20
최근 거래 시간
100
@
5.21
마지막 거래 시간
평균 볼륨(3m)
967
재정 규모
R$ 3,641
VWAP
5.201

AMER11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.214.255.9559675.29482759CS
40.214.255.9559675.29482759CS
120.214.255.9559675.29482759CS
260.214.255.9559675.29482759CS
520.214.255.9559675.29482759CS
1560.214.255.9559675.29482759CS
2600.214.255.9559675.29482759CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESTR4Manufatura Brinquedos Estrela Sa
R$ 2.50
(20.77%)
4.6k
NORD3Nordon Inds Metalurgicas Sa
R$ 12.93
(19.72%)
1.5k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 2.15
(12.57%)
49.91k
FRIO3Metalfrio Solutions Sa
R$ 93.00
(9.41%)
6k
WHRL3Whirlpool Sa
R$ 4.76
(8.92%)
27.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(-50.00%)
58.35k
AMAR11Lojas Marisa S.A.
R$ 0.32
(-15.79%)
4.9k
AMER11Americanas SA
R$ 5.21
(-12.44%)
700
SNSY3Sansuy Sa Ind Plasticos
R$ 12.11
(-4.57%)
1.8k
IRBR3IRB BrasilResseguros SA
R$ 45.98
(-4.39%)
16.45k
RAIL3Rumo S.A.
R$ 21.60
(0.00%)
21.45M
GMAT3Grupo Mateus S.A.
R$ 7.99
(1.40%)
6.33M
CPLE3Cia Paranaense Energia Copel
R$ 9.65
(-0.31%)
2.97M
HBSA3Hidrovias DO Brasil SA
R$ 3.49
(-0.57%)
2.09M
RAPT4Randon Sa Implementos Participacoes
R$ 10.88
(0.740741%)
1.61M
weedtrader420 weedtrader420 5 분 전
Let’s turn this ship around $100k target AI-NAAFYISH (TIME)
BTCUSD
ALDRADJKD123 ALDRADJKD123 6 분 전
What they won’t tell you about the debate,

https://youtu.be/DHYFXqWgCAM?si=xdppY5EOiMP13eBs
sentiment_stocks sentiment_stocks 13 분 전
I’m thinking it’s this guy…

https://www.linkedin.com/in/michael-taylor-93b2454?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
NWBO
palaypu0406 palaypu0406 15 분 전
The public here have taken cognizance to the facts...
No matter even if you write another 1,000 times, it does not matter as the more you write the more you are making fool of yourself not me...

I have already written I boycotted you...
I replied not because I should rep
ITUP
Shawonsarker84 Shawonsarker84 18 분 전
Boom! https://x.com/shawonsarker84/status/1834109546601873651?t=EoFnWoj1CptlEKlNAu_kuA&s=19
KGKG
dinogreeves dinogreeves 19 분 전
Easy 2000-5000% gains with BNCM, all you need is 50,000 shares.
BNCM
weedtrader420 weedtrader420 21 분 전
BITCOIN ANIMALS House Of The Rising Sun
BTCUSD
dinogreeves dinogreeves 21 분 전
Just grab 50,000 shares of BNCM and hold for 3-4 months easy 2000-5000% gains.
BNCM
janice shell janice shell 22 분 전
That was very good summary blackhawks, did you write any of that yourself?

WTF are you blathering about? I read the whole editorial, which was excellent. All you have to do is hit "sign in" and then "sign in with Google", assuming you have a Google account.

I fail to
weedtrader420 weedtrader420 23 분 전
BITCOIN Monkeys I’m a believer $100k target
BTCUSD
Jimmy Joe Jimmy Joe 23 분 전
$AMC has to restructure $900 million more in debt. Other debt is pushed out for a couple of years.
This Q looks to be profitable.

More than likely a coinky dink. $4.6 billion either way.

RC has other plans me thinks~? Or does he~?
AMC
dinogreeves dinogreeves 33 분 전
Still here and holding, very stable, I think this will move fast once bigger contracts are announced, easy double from there, but this is a very long term hold.
OSS
Jimmy Joe Jimmy Joe 35 분 전
These common expressions are used by millions of people. They are not biometrics.

Nevers howling at the moon again. This is how desperate they have become.

Something is cooking and is the reason why they are working so hard to get shareholders to sell off.
My op
DBMM
dinogreeves dinogreeves 35 분 전
If market cooperates this will hit 130 within the next two weeks at the most.
CAVA
weedtrader420 weedtrader420 36 분 전
BITCOIN XRP DANCE MONKEY ☝️🤑🖕
BTCUSD
Bigfootbud Bigfootbud 43 분 전
Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
Bigfootbud Bigfootbud 44 분 전
$RDGL !!! Let's go!! Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
RDGL
dinogreeves dinogreeves 44 분 전
This is definitely a very good one.
BNCM
thistraderknowsall thistraderknowsall 45 분 전
#1 MOMO BREAKOUT is C98 Altcoin Soars back to $5 on TOP 5 crypto to own to $5+ enjoy! Great news out!!!
Get C98 altcoin now! Retire early!!
MOMO

최근 히스토리

Delayed Upgrade Clock