기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cia Distribuidora Gas Rio Janeiro Ceg | CEGR3 | 보베스파 (Bovespa) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
68.00 |
CEGR3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 71.50 | 71.50 | 68.00 | 68.00 | 300 | -3.50 | -4.90% |
6개월 | 71.50 | 71.50 | 68.00 | 68.00 | 300 | -3.50 | -4.90% |
1년 | 85.00 | 85.00 | 68.00 | 72.25 | 200 | -17.00 | -20.00% |
3년 | 61.00 | 89.00 | 57.99 | 60.73 | 570 | 7.00 | 11.48% |
5년 | 47.01 | 190.07 | 45.00 | 63.39 | 802 | 20.99 | 44.65% |
CEGR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
25 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
24 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
23 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
22 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
19 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
18 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
17 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
16 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
15 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
12 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
11 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
10 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
09 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
08 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
05 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
04 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
03 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
02 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
01 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
28 3월(3) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |