ARBITRAGEARBB

US$ 1.22

-0.007164

(

-0.58%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 616

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00656

교환

BINA

매도

US$ 4.09

마지막 거래 시간

22:55:45

볼륨(24시간)

$ 116,270

마지막 거래 규모

153.80

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.23

완전히 희석된 시가총액

US$ 12,226,106

창세기 날짜

08/03/2018

일 범위 1.21-1.25

52주 범위 0.74061-1.63

순환 공급량 3,879,451 / 10,000,000

38.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3005	LATOKEN	47995.8	/cdn/crypto/logos/exchanges/LATK.png	$ 14,845.31	1743703974	ARB/USDT	https://exchange.latoken.com/exchange/ARB-USDT	USDT	1	https://exchange.latoken.com/exchange/ARB-USDT	100	2 시간s 전
1.491E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743638526	ARB/BTC	https://exchange.latoken.com/exchange/ARB-BTC	BTC	2	https://exchange.latoken.com/exchange/ARB-BTC	0	20 시간s 전
0.00043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743638526	ARB/ETH	https://exchange.latoken.com/exchange/ARB-ETH	ETH	3	https://exchange.latoken.com/exchange/ARB-ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.29550306	-0.07289245	-5.62657489979	1.21280877	1.31583016	0	CX
4	1.35377119	-0.13116058	-9.68853385039	1.14608816	1.38336575	0	CX
12	1.41560997	-0.19299936	-13.6336536257	1.14608816	1.6254882	0	CX
26	0.98151128	0.24109933	24.5640916119	0.87805735	1.6254882	0	CX
52	0.97656578	0.24604483	25.1949059694	0.74060966	1.6254882	0	CX
156	1.23798993	-0.01537932	-1.24228151032	0.36974951	1.82	632723.004873	CX
260	1.23798993	-0.01537932	-1.24228151032	0.36974951	1.82	632723.004873	CX

The ARBITRAGE token that permits hodlers the ability to perform arbitrage trades using a trader bot.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743637800	1.23143538	-0.04	-3.02	1.26993688	1.31583016	1.22736451
1743551400	1.26977093	0.04	3.31	1.23083108	1.27467737	1.22887727
1743465000	1.22909332	0	0.18	1.29550306	1.30855587	1.21280877
1743378600	1.22687889	-0	-0.26	1.23140914	1.2451089	1.21604931
1743292200	1.23004204	-0.03	-2.17	1.2576239	1.26084357	1.21806037
1743205800	1.25727128	-0.04	-3.22	1.29916704	1.3045585	1.24625428
1743119400	1.29914482	0	0.29	1.29550306	1.30855587	1.28056532
1743033000	1.29537677	-0.01	-0.60	1.30253685	1.31651393	1.28078391
1742946600	1.30320079	0	0.17	1.30487787	1.32005416	1.28775865
1742860200	1.30102393	0.02	1.83	1.28159397	1.32301216	1.27598244
1742773800	1.27768814	0.03	2.28	1.25146488	1.27996415	1.25146488
1742687400	1.24925507	-0	-0.33	1.25286031	1.25953194	1.24795671
1742601000	1.25341973	-0	-0.15	1.25439708	1.26401254	1.24050678
1742514600	1.255306	-0.04	-3.08	1.29927216	1.30378899	1.24690779
1742428200	1.29515103	0.06	5.07	1.2327919	1.29717	1.23159611
1742341800	1.23270303	-0.02	-1.71	1.25330999	1.25330999	1.2106504
1742255400	1.25411767	0.02	1.83	1.24882805	1.26217757	1.22717515
1742169000	1.23152425	-0.03	-2.13	1.25760795	1.26534236	1.22290478
1742082600	1.25833034	0.01	0.45	1.25315269	1.26273386	1.24776631
1741996200	1.252713	0.04	3.61	1.20826569	1.27081105	1.20555147
1741909800	1.20911004	-0.04	-3.10	1.24882805	1.25693014	1.19156381
1741823400	1.247776	0.02	1.24	1.235292	1.25797399	1.20361347
1741737000	1.23249623	0.06	4.78	1.17004256	1.24415153	1.14608816
1741650600	1.1763237	-0.02	-1.95	1.28271564	1.31208	1.15579516
1741564200	1.19968499	-0.08	-6.56	1.28456389	1.28872303	1.194291
1741477800	1.28395929	-0.01	-0.63	1.29269148	1.29493916	1.27177603
1741391400	1.29206138	-0.05	-3.74	1.28271564	1.35825179	1.23219266
1741305000	1.34232508	-0.01	-0.84	1.35377119	1.38336575	1.3102325
1741218600	1.35372154	0.05	3.94	1.30056202	1.35645096	1.28875255
1741132200	1.30238029	0.01	1.14	1.28271564	1.32545352	1.21831265
1741045800	1.28767456	-0.12	-8.34	1.43990357	1.44118076	1.26840204
1740959400	1.40485136	0.13	9.82	1.28384612	1.41739917	1.2674894
1740873000	1.27926458	0.02	1.59	1.25557124	1.28986946	1.25000802
1740786600	1.25928458	-0	-0.18	1.2627279	1.26862793	1.16762983
1740700200	1.2615424	0.01	0.87	1.25651251	1.29466467	1.23215121
1740613800	1.25063902	-0.07	-5.49	1.32150669	1.33082664	1.2251863
1740527400	1.32333824	-0.05	-3.40	1.3634029	1.37929099	1.28224628
1740441000	1.36997657	-0.06	-4.29	1.43990357	1.44118076	1.36551669
1740354600	1.43143037	-0.01	-0.62	1.43990357	1.44118076	1.42044453
1740268200	1.44041499	0.01	0.51	1.43106224	1.44434616	1.42797781
1740181800	1.43312608	-0.03	-2.34	1.46594314	1.48324143	1.41431145
1740095400	1.46739881	0.03	1.90	1.44076075	1.47224709	1.43813599
1740009000	1.43997663	0.02	1.23	1.42500491	1.44363823	1.41684183
1739922600	1.42243174	-0.01	-0.39	1.42932731	1.4398159	1.39250916
1739836200	1.4279471	-0.01	-0.39	1.43994637	1.4935168	1.41979446
1739749800	1.43355072	-0.02	-1.48	1.45594166	1.45724912	1.43274871
1739663400	1.45503588	0	0.19	1.4531277	1.4602514	1.45033461
1739577000	1.45229289	0.01	0.85	1.44170381	1.47413112	1.43616072
1739490600	1.44010173	-0.02	-1.10	1.45956927	1.46226037	1.42069249
1739404200	1.45614847	0.03	1.94	1.4276316	1.46262507	1.40371149
1739317800	1.4283768	-0.02	-1.63	1.4536746	1.46863485	1.41461368
1739231400	1.45200677	0.02	1.06	1.43994637	1.4935168	1.43801776
1739145000	1.4368257	-0	-0.24	1.43880515	1.45098484	1.41298938
1739058600	1.44033775	0	0.08	1.43949653	1.44443547	1.42701507
1738972200	1.4391202	0	0.05	1.43994637	1.4935168	1.42722963
1738885800	1.43833012	-0	-0.09	1.44062164	1.47838539	1.42798765
1738799400	1.43959688	-0.02	-1.48	1.45834381	1.4772491	1.43419155
1738713000	1.46121101	-0.05	-3.60	1.51407635	1.51716928	1.435833
1738626600	1.5157916	0.06	4.14	1.58303659	1.58461407	1.40285312
1738540200	1.45548109	-0.05	-3.09	1.49909359	1.51249738	1.43512701
1738453800	1.50190949	-0.02	-1.56	1.52566545	1.53186398	1.49515496
1738367400	1.52566753	-0.04	-2.55	1.56227829	1.57916655	1.5143255
1738281000	1.56560054	0.02	1.13	1.54672731	1.58615487	1.54174126
1738194600	1.54810723	0.04	2.67	1.51087204	1.56280223	1.51066643
1738108200	1.50791435	-0.01	-0.64	1.5261114	1.54372742	1.49465712
1738021800	1.51765833	-0.02	-1.16	1.58303659	1.58461407	1.45856836
1737935400	1.53552349	-0.03	-1.81	1.56153578	1.57088136	1.53212506
1737849000	1.56383087	0	0.14	1.56148046	1.5696161	1.55311565
1737762600	1.56170635	0.01	0.70	1.55011248	1.59807482	1.53219737
1737676200	1.55082533	0	0.09	1.54533338	1.591269	1.50995553
1737589800	1.54936832	-0.03	-1.87	1.58303659	1.58461407	1.54076943
1737503400	1.57886716	0.06	3.76	1.52122376	1.59918353	1.49263145
1737417000	1.52171445	0.01	0.66	1.44317229	1.6254882	1.38097508
1737330600	1.51169239	-0.04	-2.80	1.5545075	1.58439191	1.486766
1737244200	1.55521289	0	0.07	1.55507751	1.56401486	1.52523037
1737157800	1.55410165	0.06	4.21	1.49114924	1.57906904	1.49114924
1737071400	1.49135351	-0	-0.14	1.49704332	1.5001528	1.45151757
1736985000	1.49349891	0.05	3.67	1.43863071	1.49787022	1.43863071
1736898600	1.44068903	0.03	2.42	1.40911875	1.45090581	1.40658658
1736812200	1.40659463	-0	-0.07	1.44317229	1.44952738	1.339795
1736725800	1.40756065	-0	-0.15	1.41003944	1.42184235	1.39670513
1736639400	1.40974124	-0	-0.20	1.41208017	1.41580171	1.39908715
1736553000	1.41258383	0.04	2.70	1.44317229	1.44952738	1.37531718
1736466600	1.37546747	-0.04	-3.03	1.41560997	1.42122373	1.36090398
1736380200	1.41843437	-0.03	-1.81	1.44317229	1.44952738	1.38097508
1736293800	1.44452329	-0.08	-5.24	1.52509693	1.53136002	1.4338531
1736207400	1.52436321	0.06	3.90	1.4706969	1.52796203	1.42092061
1736121000	1.4671844	0	0.20	1.46392567	1.47247551	1.4506756
1736034600	1.46431005	0	0.11	1.46363657	1.47119445	1.454892
1735948200	1.46268784	0.02	1.27	1.44478108	1.47500723	1.43203512