Forall Core & More US Eq... 주식 가격. FORU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
NEO
Forall Core & More US Equity Index (FORU) 시세

Forall Core & More US Equity Index (FORU)

10.02

0.15

(1.52%)

마감 18 1월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

10.02

매수가

9.95

매도가

10.50

거래량

540

9.99 일간 변동폭 9.99

9.53 52주 범위 10.39

전일 종가

9.87

개장가

9.99

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

4,426

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.29	2.98047276465	9.73	9.99	9.53	1963	9.73155406	DE
4	0.26	2.66393442623	9.76	10.18	9.53	2310	9.8420937	DE
12	0.02	0.2	10	10.39	9.53	4426	9.98966468	DE
26	0.02	0.2	10	10.39	9.53	4426	9.98966468	DE
52	0.02	0.2	10	10.39	9.53	4426	9.98966468	DE
156	0.02	0.2	10	10.39	9.53	4426	9.98966468	DE
260	0.02	0.2	10	10.39	9.53	4426	9.98966468	DE

FORU - Frequently Asked Questions (FAQ)

What is the current Forall Core & More US Eq... share price?

The current share price of Forall Core & More US Eq... is $ 10.02

What is the 1 year trading range for Forall Core & More US Eq... share price?

Forall Core & More US Eq... has traded in the range of $ 9.53 to $ 10.39 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HOLDImmutable Holdings Inc	$ 0.15 (15.38%)	712.21k
MLCMount Logan Capital Inc	$ 2.88 (14.29%)	33.25k
FHFilament Health Corp	$ 0.04 (14.29%)	155.09k
IFSSInterfield Global Software Inc	$ 0.045 (12.50%)	1,000
ALGOLight AI Inc	0.81 (9.46%)	1.01M
CDMNCanadian Manganese Company Inc	$ 0.03 (-14.29%)	183.94k
BTQBTQ Technologies Corp	$ 3.63 (-12.95%)	527k
MOLYGreenland Resources Inc	$ 0.86 (-9.47%)	476.4k
NETZCarbon Streaming Corporation WTS B	$ 0.53 (-5.36%)	31k
INXDINX Digital Company Inc	$ 0.09 (-5.26%)	23.5k
ALGOLight AI Inc	0.81 (9.46%)	1.01M
VERSVerses AI Inc	$ 2.17 (3.83%)	992.8k
DEFIValour Inc	$ 4.59 (3.61%)	833.56k
CBSTCannabist Company Holdings Inc	$ 0.105 (0.00%)	796.48k
HOLDImmutable Holdings Inc	$ 0.15 (15.38%)	712.21k

Iggy_Bot

Iggy_Bot 2 분 전

So close, yet so far......

jeff66

jeff66 2 분 전

I think they see something huge with this technology.

jeunke22

jeunke22 4 분 전

https://www-foxnews-com.cdn.ampproject.org/c/s/www.foxnews.com/opinion/china-shut-down-military-minute-fix-looming-rare-earths-supply-crisis.amp

sylvia07

sylvia07 5 분 전

We will see a repeat and nothing they can do about it!

sylvia07

sylvia07 5 분 전

We will see a repeat and nothing they can do about it!

TrendTrade2016

TrendTrade2016 8 분 전

TexasMarvL

TexasMarvL 9 분 전

Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility.
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs,
Brazil shari

ksquared

ksquared 11 분 전

Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.

Trend22

Trend22 11 분 전

WCVC - Thank you for the info!

DruidOracle55

DruidOracle55 14 분 전

I only have 3 shares at this point...not a shame.

SCAMBUSTERKING

SCAMBUSTERKING 16 분 전

Wen lawsuit? He likely wont even have it files before his promised trading date lie.

TrendTrade2016

TrendTrade2016 17 분 전

LMAO...HOWS SINC DOING...AT ACME INVESTMENTS WE PRIDE OURSELVES ON OUR STUPIDITY

TrendTrade2016

TrendTrade2016 18 분 전

LMAO...THE DUMP HAS STARTED AS WARNED...

walterc

walterc 20 분 전

remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.

Ranb2khz

Ranb2khz 22 분 전

jeunke22

jeunke22 31 분 전

Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast

DruidOracle55

DruidOracle55 34 분 전

FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html

DruidOracle55

DruidOracle55 36 분 전

might hit 1.2k-1.6k

Seminole Red

Seminole Red 39 분 전

Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald

DruidOracle55

DruidOracle55 41 분 전

what was your ROI in terms of %?

Wayne R

Wayne R 44 분 전

"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe

JERSEYHAWG

JERSEYHAWG 46 분 전

What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th

cojoboy

cojoboy 49 분 전

I'm getting Really old waiting for it..???🤔🤔

JERSEYHAWG

JERSEYHAWG 50 분 전

GREAT MEMORY

to remember that. Tip of my hat.

I often wonder. What happened to Gus. His pick was LEHNQ
Never knew why

Forall Core & More US Eq...

Emerge Ark Global Disrup...

Alternative Investment

Birchcliff Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관