ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zefiro Methane Corp

Zefiro Methane Corp (ZEFI)

0.57
0.03
(5.56%)
마감 21 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.57
매수가
0.49
매도가
0.58
거래량
21,700
0.55 일간 변동폭 0.57
0.42 52주 범위 1.83
전일 종가
0.54
개장가
0.56
최근 거래 시간
500
@
0.57
마지막 거래 시간
평균 볼륨(3m)
70,311
재정 규모
-
VWAP
-

ZEFI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.011.785714285710.560.580.49367230.52976112CS
4-0.03-50.60.640.42706390.54208604CS
12-0.26-31.32530120480.830.8450.42703110.65436809CS
26-0.61-51.69491525421.181.380.421131810.74028465CS
52-1.08-65.45454545451.651.830.42834200.8896341CS
156-1.08-65.45454545451.651.830.42834200.8896341CS
260-1.08-65.45454545451.651.830.42834200.8896341CS

ZEFI - Frequently Asked Questions (FAQ)

What is the current Zefiro Methane share price?
The current share price of Zefiro Methane is $ 0.57
What is the 1 year trading range for Zefiro Methane share price?
Zefiro Methane has traded in the range of $ 0.42 to $ 1.83 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNNSolarBank Corporation
$ 6.39
(14.31%)
29.69k
CBSTCannabist Company Holdings Inc
$ 0.08
(14.29%)
138.77k
BTQBTQ Technologies Corp
$ 3.93
(10.39%)
448.86k
VRNOVerano Holdings Corp
$ 1.49
(9.56%)
67.57k
HOLDImmutable Holdings Inc
$ 0.12
(9.09%)
445.38k
JPEGPioneer Media Holdings Inc
$ 0.20
(-18.37%)
11.5k
MLMMcfarlane Lake Mining Limited
$ 0.045
(-18.18%)
315.32k
INXDINX Digital Company Inc
$ 0.055
(-15.38%)
29k
DMETDenarius Metals Corp
$ 0.68
(-8.11%)
135.4k
JETGlobal Crossing Airlines Group Inc
$ 1.05
(-6.25%)
31.01k
BTQBTQ Technologies Corp
$ 3.93
(10.39%)
448.86k
DEFIValour Inc
$ 4.25
(-3.85%)
448.28k
HOLDImmutable Holdings Inc
$ 0.12
(9.09%)
445.38k
ALGOLight AI Inc
 0.76
(-5.00%)
368.88k
MLMMcfarlane Lake Mining Limited
$ 0.045
(-18.18%)
315.32k
Bubae Bubae 3 분 전
I can not argue with the strategy. You can count on the regular press release and short term recovery, OTC retail love to chase the news. The company understands this as well and encourage the OTC gamblers who really are the one's who help keep a floor under these dilution stories. Buy the 4s, sell
ASII
QaB2i QaB2i 7 분 전
Fishy? Like an old tuna boat 
TWOH
leroy kelly leroy kelly 7 분 전
Nice work ant........all bs and no bite it appears

Ant is the only one who is doing anything but you have all the answers! lol
NNLX
Jimmy Joe Jimmy Joe 9 분 전
https://www.google.com/search?q=Steely+Dan+What+a+wonderful+world+this+would+be&sca_esv=026fd76a3624c384&source=hp&ei=YQy4Z_reLrbZ5NoPt5WE6QI&iflsig=ACkRmUkAAAAAZ7gacQ-_SB7_xaXKTMDN21bT5zzYBK4F&ved=0ahUKEwi6k7vXgdSLAxW2LFkFHbcKIS0Q4dUDCBE&uact=5&oq=Steely+Dan+What+a+wonderful+world+this+would+be&gs_
TPTW
Tally1! Tally1! 9 분 전
Ok I didn’t think you could buy shares as they are or sell them as we don’t have anything official to say we have them ie holding statements etc
CDBT
arizona1 arizona1 9 분 전
Right! Because normal people don’t want to give up their cradle to grave health care to become Louisiana where people like you die in the street because they can’t afford to see a doctor. #asshole
big bopper1 big bopper1 10 분 전
Not sure of any real news or not,but almost all stocks move one way or another on perceived news. As a share holder i hope there is positive news. If you think stock is scam,why do you bother about it
CYDY
wronginvestor wronginvestor 11 분 전
Yeah. I think his connection has also been deleted from the website. I could be wrong on that but I thought his name was previously listed there.
HIRU
leroy kelly leroy kelly 12 분 전
I have all I need!

I am not a day trader.
VPLM
leroy kelly leroy kelly 14 분 전
Lol You are so funny! A million shares traded today which is peanuts!
VPLM
harry crumb harry crumb 17 분 전
Lets do 1$ tomorrow boys, this junk nobody is buying, easy short to wealth this is $$$$$
ILLR
aBeezlee aBeezlee 17 분 전
That company is Skynet.
LAES
harry crumb harry crumb 18 분 전
Your so full of lies its pathetic! It has gotten to be comical for everyone who reads your pumping oete's posts! Nobody is listening to you an your swinger pete's! Lmao
ILLR
Biotechotcguy Biotechotcguy 19 분 전
Anything new here. Bored holding my shares lol 
DROR
Jimmy Joe Jimmy Joe 19 분 전
Traded 3500 shares. Wow~!
Total of $8.32..... not even enough for a Mickey Dee Happy Meal.

This thing is somebody's tax shelter for something else. Simple as that~!

Pump it UP~!
JNSH
Slojab Slojab 20 분 전
HyOrc Corporation Advances Hydrogen-Powered Locomotive Project in Europe with Experienced Railway Team

https://www.otcmarkets.com/stock/ASPZ/news/HyOrc-Corporation-Advances-Hydrogen-Powered-Locomotive-Project-in-Europe-with-Experienced-Railway-Team?id=468357
ASPZ
trade15 trade15 22 분 전
Janice
If I remember correctly the Black Forest extends into Northern Italy. Nina's father use to talk about that area being were they were from. He had been an avid skier and I got the impression that he had been a competition skier. They were taller than the typical Italian and I always wo
Jetmek_03052 Jetmek_03052 22 분 전
Yup.

My comment is based on the unknown reason why E & Y backed out of their position with SMCI.

If the new accountant agreed to come on board, SMCI must have agreed to modify the filing to their satisfaction. Was it something SMCI didn’t want investors to see? W
SMCI
Jimmy Joe Jimmy Joe 24 분 전
Keeping it REAl ~! Clover Health to Report Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

Drive that share price down man~! Do whatcha gotta do. LMAO~!
CLOV
DividendGamer DividendGamer 25 분 전
They should partner with the guy from India who made grancrete
BDCC

최근 히스토리

Delayed Upgrade Clock