ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Verano Holdings Corp

Verano Holdings Corp (VRNO)

2.25
-0.14
( -5.86% )
업데이트: 02:50:08
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.25
매수가
2.23
매도가
2.25
거래량
192,988
2.23 일간 변동폭 2.50
1.96 52주 범위 9.44
전일 종가
2.39
개장가
2.36
최근 거래 시간
900
@
2.25
마지막 거래 시간
02:50:08
평균 볼륨(3m)
224,981
재정 규모
-
VWAP
-

VRNO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.073.211009174312.182.882.0657414622.60102186CS
4-2.27-50.22123893814.525.451.964537523.07174808CS
12-2.65-54.08163265314.95.451.962249813.48793458CS
26-4.57-67.0087976546.826.881.961558074.07544581CS
52-3.66-61.92893401025.919.441.962069036.09118966CS
156-12.76-85.009993337815.0117.391.961272667.12024343CS
260-21.75-90.6252424.261.961176867.79790563CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYBNCybin Inc
$ 16.05
(8.81%)
44.52k
SUNNSolarBank Corporation
$ 3.90
(3.72%)
2.3k
ZEFIZefiro Methane Corp
$ 0.78
(2.63%)
214.82k
DEFIValour Inc
$ 2.97
(1.37%)
595.44k
STZConstellation Brands CDR
$ 19.84
(1.22%)
468
GRAMGold Flora Corporation
$ 0.05
(-28.57%)
120.65k
FHFilament Health Corp
$ 0.035
(-22.22%)
8k
LITSLithos Energy Ltd
$ 0.055
(-21.43%)
30k
CDMNCanadian Manganese Company Inc
$ 0.025
(-16.67%)
40.24k
CBSTCannabist Company Holdings Inc
$ 0.145
(-9.38%)
168.05k
DEFIValour Inc
$ 2.97
(1.37%)
595.44k
ZEFIZefiro Methane Corp
$ 0.78
(2.63%)
214.82k
IFSSInterfield Global Software Inc
$ 0.05
(-9.09%)
202k
VRNOVerano Holdings Corp
$ 2.23
(-6.69%)
191.69k
CBSTCannabist Company Holdings Inc
$ 0.145
(-9.38%)
168.05k
BEIJING BILL BEIJING BILL 34 초 전
Looking velly Pretty here ..   


HUSA
Studer Studer 39 초 전
Mojo: Nikola may prove to be a good investment, but they kind of lost me when Trevor Milton coasted that "Big Rig" down an incline, without a powertrain. As far as "all" of your general statements, is there any public Company listed on any stock exchange, you would deem as "investable"? I have
PLUG
ducci1 ducci1 42 초 전
Bottom Line ---Have to Hold SPX 5 min Red Line & Pivot or back down into falling Channel !
SPY
JusDePomme JusDePomme 56 초 전
SINC good q out and news too!!
SINC
Rambo Rell Rambo Rell 57 초 전
$ILLR is reshaping social media by prioritizing creator empowerment. Triller’s ability to combine entertainment and monetization tools sets it apart from competitors. #ILLR
ILLR
tradernewstip tradernewstip 1 분 전
$ILLR Triller operates a technology platform that is built along three core businesses. The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all maj
ILLR
Rambo Rell Rambo Rell 1 분 전
$ILLR is reshaping social media by prioritizing creator empowerment. Triller’s ability to combine entertainment and monetization tools sets it apart from competitors. #ILLR
ILLR
Trooperstocks Trooperstocks 1 분 전
.45's start going and .50's will be thin.
SGTM
Waalrus Waalrus 2 분 전
Cant wait!!!
AHRO
peanutz peanutz 2 분 전
Stacking that ask full at 35 . May see 2's
IGPK
BEIJING BILL BEIJING BILL 2 분 전

Still early stages here ... Follow the money 💰
ZHUD
Waalrus Waalrus 2 분 전
😀lol
AHRO
jcromeenes jcromeenes 2 분 전
In the event people ask for a link....Trump expected to pick Howard Lutnick for Commerce Secretary - https://www.yahoo.com/news/trump-expected-pick-howard-lutnick-165518241.html
FNMA
EternalPatience EternalPatience 2 분 전
Only if this board could have been nice to him in yester years, to his lyrics, his voice and his songs,, we (you in particular), could have had a double bazooka bonanza of Tightcoil and Letgoofmyfannie guy...

FNMA
Robert31 Robert31 2 분 전
more than Spectra7 has done to date....
SEV
Bountiful_Harvest Bountiful_Harvest 3 분 전
Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box
WMT
Drugdoctor Drugdoctor 3 분 전
Ah yesssss. That's what makes the market great. When one person sells, another buys, and both think they got a good deal.
GVSI
HigherStandard HigherStandard 3 분 전
With Q3 out, there's no threat of losing Pink status.
Next filing isn't due till March 30th; the annual report.
Folks ma doubt the financial numbers cause they're from Indonesia;
but again US GAAP is used, and was signed off by our newest Oklahoma Attorney.
By now book va
GGSM
trading.jeff trading.jeff 3 분 전
the low .030's.
You forgot a 0 (maybe you mistyped and put the 0 to the right of the 3), but everyone knows what you meant. Will be very nice if we can indeed see .03s. haha

I agree that good fins could push the pps up, and we have seen this before, but the pps should move up o
APRU
BeachBum BeachBum 3 분 전
And then the tweet. Always fun to stop by once and awhile. Never a dull moment here. Waiting for the rebut, he’s a genius post. It’s coming.
AHRO
tw0122 tw0122 3 분 전
$1.09 GNS 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀 $1.20s in sight next week $1.70s
GNS
BDEZ BDEZ 3 분 전
Imagine the uproar if the Commies proceeded…
JoeBear906 JoeBear906 4 분 전
I see a bunch of things that would normally drop on the 29th of the December, but I am thinking most of these will fall like snow in early January.
Unlikely -Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journa
AVXL

최근 히스토리

Delayed Upgrade Clock