ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SolarBank Corporation

SolarBank Corporation (SUNN)

3.30
-0.18
(-5.17%)
마감 13 4월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.30
매수가
3.00
매도가
4.25
거래량
4,783
3.30 일간 변동폭 3.30
2.75 52주 범위 9.15
전일 종가
3.48
개장가
3.30
최근 거래 시간
100
@
3.3
마지막 거래 시간
평균 볼륨(3m)
21,057
재정 규모
-
VWAP
-

SUNN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.3021148036253.313.63.1919613.40072503CS
4-3.5-51.47058823536.86.83.18144624.22620988CS
120.061.851851851853.249.153.17210575.98294692CS
26-2.01-37.85310734465.319.152.75164454.8701951CS
52-4.5-57.69230769237.89.152.75131465.81992152CS
1560.4616.19718309862.84102.1784475.90311038CS
2600.4616.19718309862.84102.1784475.90311038CS

SUNN - Frequently Asked Questions (FAQ)

What is the current SolarBank share price?
The current share price of SolarBank is $ 3.30
What is the 1 year trading range for SolarBank share price?
SolarBank has traded in the range of $ 2.75 to $ 9.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DEFIValour Inc
$ 3.15
(8.62%)
722.26k
JET.BGlobal Crossing Airlines Group Inc
$ 0.95
(5.56%)
1.4k
ALGOLight AI Inc
 0.38
(5.56%)
675.05k
INXDINX Digital Company Inc
$ 0.105
(5.00%)
131k
LMLLipari Mining Ltd
 0.75
(4.17%)
1.25k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
8.5k
DMETDenarius Metals Corp
$ 0.50
(-12.28%)
53.76k
ZEFIZefiro Methane Corp
$ 0.45
(-6.25%)
3k
SUNNSolarBank Corporation
$ 3.30
(-5.17%)
4.78k
BTQBTQ Technologies Corp
$ 1.89
(-3.57%)
193.64k
DEFIValour Inc
$ 3.15
(8.62%)
722.26k
ALGOLight AI Inc
 0.38
(5.56%)
675.05k
FCGSFidelity Global Small Cap Opportunities Fund
$ 13.55
(0.07%)
418.03k
BCBNBase Carbon Inc
$ 0.39
(-2.50%)
407k
FCGS.UFidelity Global Small Cap Opportunities Fund
US$ 9.62
(0.21%)
290.46k
SSKILLZ1 SSKILLZ1 54 초 전
NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.
LWLG
PennyMillions852 PennyMillions852 3 분 전
True words misterfisherman!
IGPK
BGC2137 BGC2137 3 분 전
ROB your a really bad basher. Go back to your mom’s basement.
surfkast surfkast 4 분 전
The company? Have to wait and see.
WNFT
justhefax justhefax 5 분 전
Yep, and if you call the number you will hear 5 extensions... Nuvibe is one. The last extension ( at least a little while back) is R something mgt... which i researched some time ago... under Robert Clark. Surprise. 
I called and after some effort got a receptionist to pick up didn't hear of
KGKG
Major Profits Major Profits 6 분 전
I would understand that if it had to do with the lawsuit that was just dismissed (an appeal) but if in regards to the one about WNFT suing Calasse for monies, I don't understand what he could be "asserting claims" for.

But I'll probably find out on Tuesday.
WNFT
surfkast surfkast 6 분 전
@GeorgeASharp
Gawd, I wish the pumpers would stop pumping my stocks. I mean you @D***********
7:39 AM · Aug 7, 2023
SRNW
Ms Labonte Ms Labonte 6 분 전
Dont $top $weet$$ Give it to me$$$ I want it$$$
WEET
OMOLIVES OMOLIVES 7 분 전
Just a heads up. Fully expect the so called asset fert' to show up on the company's annual. Also expect it to be shown as a liability entry as well. It will still need to be paid for(accounts payable).

Also, it is an assignment of rights that Ybyra Capital has.

I
HMBL
Chip79 Chip79 8 분 전
The no reverse split "X" post is from March 6 2024. Who cares about something posted over a year ago? Like its really relevant?
UBQU
halbroke1 halbroke1 8 분 전
TWOH $$$ IS MONDAY HERE YET.!!!..HAVE A FEELING ITS GOING TO BE A BIG WEEK HERE NEXT WEEK....ITS TIME FOR MANAGEMENT TO BRING THIS TO MULTI-DOLLARS....
TWOH
manibiotech manibiotech 9 분 전
So now suspension from trading is also being pumped as positive .Not sure where height  will be 
NWBO
JP313 JP313 10 분 전
Can't get a straight answer out you to save your life
CRSM
RMS555 RMS555 10 분 전
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
crescentmotor crescentmotor 11 분 전
And were are not seriously threatened economically; that is propaganda

I have no response to such a ridiculous comment.
AVXL
RMS555 RMS555 11 분 전
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
go seek go seek 11 분 전
So now we go back to $6+ over the next 3 weeks… and then press higher.
ENTA
TightCoil TightCoil 11 분 전
FHFA - Apparently, when Queen Thompson was Director of
the FHFA, the Queen didn't mind about having a corrupt
charity donation scam from India going on right under her nose.
FNMA
JoshTaeger JoshTaeger 13 분 전
I think the reaction to Trump and his tariffs from most Canadians pretty much makes my point. Perhaps the scant few in Alberta might disagree.
DJT
surfkast surfkast 13 분 전
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Gawd, I wish the pumpers would stop pumping my stocks. I mean you @D***********
7:39 AM · Aug 7, 2023
GVSI
sortagreen sortagreen 13 분 전
This...

jimr1717 jimr1717 14 분 전
This one only needs to go from 2 bucks to $60,000 to the pre reverse split’s price just a couple of years ago

https://investorshub.advfn.com/SiNtx-Technologies-Inc-SINT-27931

Another one that has been a wonderful short every time they reverse split it.

h
SINT

최근 히스토리

Delayed Upgrade Clock