ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SolarBank Corporation

SolarBank Corporation (SUNN)

5.59
-1.14
(-16.94%)
마감 20 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.59
매수가
5.50
매도가
6.00
거래량
28,448
5.40 일간 변동폭 6.49
2.75 52주 범위 9.15
전일 종가
6.73
개장가
6.35
최근 거래 시간
300
@
5.6
마지막 거래 시간
평균 볼륨(3m)
25,572
재정 규모
-
VWAP
-

SUNN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.21-28.33333333337.88.65.4378437.37300033CS
42.0959.71428571433.59.153.31368246.96395355CS
121.8951.08108108113.79.152.75255724.91630755CS
26-0.76-11.9685039376.359.152.75141804.99009203CS
52-1.66-22.89655172417.259.152.75117386.05399325CS
1562.7596.83098591552.84102.1778936.0823667CS
2602.7596.83098591552.84102.1778936.0823667CS

SUNN - Frequently Asked Questions (FAQ)

What is the current SolarBank share price?
The current share price of SolarBank is $ 5.59
What is the 1 year trading range for SolarBank share price?
SolarBank has traded in the range of $ 2.75 to $ 9.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFSSInterfield Global Software Inc
$ 0.065
(85.71%)
4.63k
BMNDBiomind Labs Inc
$ 0.41
(32.26%)
3k
BTQBTQ Technologies Corp
$ 3.56
(28.52%)
1.32M
CDMNCanadian Manganese Company Inc
$ 0.03
(20.00%)
1,000
ZEFIZefiro Methane Corp
$ 0.54
(8.00%)
54.89k
SUNNSolarBank Corporation
$ 5.60
(-16.79%)
28.45k
NETZCarbon Streaming Corporation WTS B
$ 0.475
(-10.38%)
5.8k
JET.BGlobal Crossing Airlines Group Inc
$ 1.02
(-6.42%)
4.83k
KNRKontrol Technologies Corp
$ 0.16
(-5.88%)
112.13k
MOLYGreenland Resources Inc
$ 0.85
(-5.56%)
64.02k
BTQBTQ Technologies Corp
$ 3.56
(28.52%)
1.32M
CBSTCannabist Company Holdings Inc
$ 0.07
(0.00%)
932.53k
MLMMcfarlane Lake Mining Limited
$ 0.055
(0.00%)
661.08k
DEFIValour Inc
$ 4.42
(0.68%)
621.58k
FLSA.UFidelity Long Short Alternative Fund
 8.63
(0.12%)
537.51k
krab krab 6 분 전
Catman cannot be trusted where he goes. totally useless. I wouldn't hire him to clean my home bathrooms !!!
FNMA
getmoreshares getmoreshares 7 분 전
about 100K traded the last minute!
BHAT
BDEZ BDEZ 8 분 전
47 Calls for Adam Schiff To Resign From Office

Trump Directly Calls Adam Schiff To Resign From Office: "They Should Look At Him For TREASON!"

https://www.youtube.com/watch?v=TNtPlpxfVYI
getmoreshares getmoreshares 8 분 전
YOU???
BHAT
Jackxkr Jackxkr 9 분 전
My boss??? how about you grow the f up .
NWBO
XMaster2023 XMaster2023 10 분 전
I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.
NWBO
boston127 boston127 10 분 전
I've seen this post on

other boards, almost word for word. Not to be believed.
IGPK
dinogreeves dinogreeves 11 분 전
The post I am replying to is from Reddit, which is picture perfect scenario. Good luck to all.
SMCI
Hercules1 Hercules1 11 분 전
Somebody snatched up 50,000 shares just before the close.
BHAT
boston127 boston127 12 분 전
It can be green everyday,

If those holding billions of shares want it to be. 🤑
IGPK
band aid band aid 12 분 전
Yes its a pig no need to pump and no need to bash here. This is just a pathetic company to invest in with the past history that we have all seen for years. I can go on and on about how this lousy company has to offer. This is my opinion.
BIEL
dinogreeves dinogreeves 13 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xhkiroriginal_604932447.jpg
SMCI
Pennyboy20 Pennyboy20 13 분 전
The attorney provided the attorney letters I. The past. When the audit is done, you will see them on their filings. Until then you won’t. The auditor cannot be the same person who prepares the financials. these are unaudited so they didn’t do anything for their filings at this point.
IBGR
WinstonCup WinstonCup 14 분 전
There is nothing you missed. Ken is a failure, the "going public" didn't work out for Ken and WDLF. Ken doesn't want to admit that now. And he now states they are going deeper into the crypto space. We'll see how long that is a failure also, and see where he goes next.
imo
WDLF
janice shell janice shell 14 분 전
President Trump......

is going to preemptively pardon Elon and the Gang, as well as RFK Jr. after he kills us all?

He couldn't possibly pardon RFK Jr for enough to ensure his safety.
janice shell janice shell 19 분 전
Seems you got Plant Micrcap Showcase instead of Planet Microcap...

Alas, Autocorrect seems to be feeling increasingly frisky. Probably trying to compete with AI Guy.
ChiJ ChiJ 19 분 전
What do you expect him to do aside from paraphrase your post? You keep posting word salads
KBLB
JamesLH JamesLH 22 분 전
How's the "expanded relationship" that you and Nick SCAMPANELLA announced in June of LAST year going?? LMFAO

It's not like the bar is set high, all he has to do is sell ONE $80 solar panel, how's that going?? LMFAO
SNPW
ChiJ ChiJ 22 분 전
Honestly, wasn’t really debating that point and don’t disagree with much in your post.

Not so sure about this, though:

I’ve seen patents that were first in line but lost in court because they never actually did anything with their product or process while the second in
KBLB

최근 히스토리

Delayed Upgrade Clock