ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Base Carbon Inc

Base Carbon Inc (BCBN)

0.385
-0.01
( -2.53% )
업데이트: 03:33:23
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.385
매수가
0.39
매도가
0.395
거래량
47,000
0.385 일간 변동폭 0.41
0.385 52주 범위 0.53
전일 종가
0.395
개장가
0.405
최근 거래 시간
2000
@
0.385
마지막 거래 시간
03:25:19
평균 볼륨(3m)
166,123
재정 규모
-
VWAP
-

BCBN 최신 뉴스

Base Carbon Announces Investor Call

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports Third-Quarter 2024 Operating and Financial Results

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of Article 6 Authorized Labeled Carbon Credits

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Provides Project Updates

TORONTO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

CORRECTION - Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Wednesday, August 14th by Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF), please note that in the...

Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of US$11.2 Million From Sale of Carbon Credits

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Annual General and Special Meeting Results

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Announces Renewal of Normal Course Issuer Bid

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports First-Quarter 2024 Operating and Financial Results

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.035-8.333333333330.420.4250.385995990.41236628CS
4-0.055-12.50.440.4550.3851157450.42965066CS
12-0.075-16.30434782610.460.4650.3851661230.43375802CS
26-0.08-17.20430107530.4650.4950.3852043450.45188324CS
52-0.125-24.50980392160.510.530.3851808420.46142183CS
156-0.465-54.70588235290.850.950.2651456740.5025909CS
260-0.465-54.70588235290.850.950.2651456740.5025909CS

BCBN - Frequently Asked Questions (FAQ)

What is the current Base Carbon share price?
The current share price of Base Carbon is $ 0.385
What is the 1 year trading range for Base Carbon share price?
Base Carbon has traded in the range of $ 0.385 to $ 0.53 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMNDBiomind Labs Inc
$ 0.315
(57.50%)
6.76k
HOLDImmutable Holdings Inc
$ 0.20
(48.15%)
72.74k
MLMMcfarlane Lake Mining Limited
$ 0.035
(16.67%)
1.41M
DMETDenarius Metals Corp
$ 0.70
(7.69%)
33k
KNRKontrol Technologies Corp
$ 0.17
(6.25%)
37.07k
GRAMGold Flora Corporation
$ 0.07
(-17.65%)
98.5k
TILTTILT Holdings Inc
$ 0.0125
(-16.67%)
4.4k
BTQBTQ Technologies Corp
$ 4.40
(-5.58%)
195.08k
SCRISilver Crown Royalties Inc
$ 6.66
(-4.45%)
9.5k
LABZMetaspere Labs Inc
$ 0.11
(-4.35%)
3k
MLMMcfarlane Lake Mining Limited
$ 0.035
(16.67%)
1.41M
DEFIValour Inc
$ 4.26
(1.43%)
516.22k
INXDINX Digital Company Inc
$ 0.08
(0.00%)
420k
VERSVerses AI Inc
$ 1.41
(-4.08%)
415.44k
CBSTCannabist Company Holdings Inc
$ 0.10
(5.26%)
414.02k
prototype_101 prototype_101 4 분 전
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
zab zab 5 분 전
Finally, thank you, question the California Fires, thank you
DewDiligence DewDiligence 5 분 전
FDA approves Roche’s Susvimo refillable implant for DME (but not yet for DR):

https://www.roche.com/media/releases/med-cor-2025-02-04

The sBLA accepted for review in Jul 2024 was for both DME and DR (#msg-174774272), so there must be some hangup with the DR indication.
ElementalArcher25 ElementalArcher25 5 분 전
I own a condo in FL. People are leaving Fl in increasing numbers because of property taxes because property taxes and insurance prices going ballistic. My property taxes in FL have gone up 325% since 2016 and insurance has gone up 400%. It's insane
ELTP
zab zab 5 분 전
https://www.defense.gov/News/News-Stories/Article/Article/3953052/recruitment-rises-125-despite-ongoing-challenges/

Recruitment was actually up in 2024 by 12.5 %
PinkPennies PinkPennies 6 분 전
ZNTL 2. break .. getting interesting 🙂
ZNTL
zab zab 7 분 전
All of these questions appear to be already known. Most questions are about men in women sports, or questions on Gaza. I was just wondering why Trump, or this White House spokesperson has not address Americans dealing with the aftermath of those hurricane in western North Carolina. Now I also do not
Dingbatt Dingbatt 7 분 전
Tick Talk
Its so bad today on the OTC there is nothing in play to save the grease
monkey but another long twisted vine made out of WD40
GNCP
GrandAdmiralThrawn GrandAdmiralThrawn 7 분 전
Hey Sharky, you like undervalued, look at $HADV. Cyl
HADV
LTListener LTListener 7 분 전
If one just google's what are preclinical drug candidates worth?

You find a wide range of opinions from 10's of million to up to 100 million. We don't have a feel for how difficult it will be to achieve targets in humans vs. animals, but that risk is with any drug. What we do know i
RSPI
Explosivo Explosivo 7 분 전
I just need for it to get to .01. It’s been five years and that certainly would help me out a lot to just break even with my initial investment. The ETX launch is great but equally troubling as it was met with little fanfare and zero PR. That being said, crypto bull market is just getting started wi
HMBL
unlimitedgains4 unlimitedgains4 7 분 전

Look what Thiago added to his instagram BIO 😁🚀
HMBL
BullNBear52 BullNBear52 7 분 전
I have a galley kitchen and storage and shelf space is at a premium. I bought a toaster oven / air fryer from Cuisinart where I could have put a mixer. We use the Cuisinart all the time and can't imagine using the mixer that much.
Mr Smith 34 Mr Smith 34 7 분 전
It is interesting that amongst his myriad of prestigious professional positions, Baez conveniently forgot to list CEO of SPZI.
Apparently Sylia has already packed her Bloxcross bags and headed out the door
"Sylia Gallegos joins FlowTrust from Bloxcross, where she served as Chief Mark
SPZI
LakeshoreLeo1953 LakeshoreLeo1953 8 분 전
Given Anavex's penchant for timeliness,
"posting" time can be quite a bit longer than initiation of a task.
AVXL
Top Penny Top Penny 8 분 전
Knight Hood and PHD speak volumes in the business world!
PSRU
mrMadMax mrMadMax 8 분 전
👊Yes, you're right, dd96...the S-1 will arrive, then the OTCQB listing, and the marketing will begin. These 2 🤡Clowns will be out and done for GOOD!! HAHAHAH!!!
ATMH
crazy horse 0 crazy horse 0 8 분 전
Watch USAID and MUSK

https://www.tiktok.com/@anwlte.im.einsatz91/video/7467795560410484000?_r=1&_t=ZT-8tfQKAInvnK
arizona1 arizona1 9 분 전
Trump's Plan to Make European Cars More Expensive Has a Fatal Flaw
President Trump’s threat of 25 percent tariffs on EU car imports could spark an automotive trade war—one that will result in higher prices for all and will never end in European consumers buying more American autos.
htt
manibiotech manibiotech 9 분 전
So how do they work "Inactively"
If they are working on application , it has to be actively .
Another pump 
NWBO
Donotunderstand Donotunderstand 9 분 전
Actually - while the economy he inherited was good and his economy stayed good -- that inflation rate is AFTER COVID beat up the economy
FNMA
HGilS HGilS 9 분 전
Buyouts are generally good as the purchase is done at a premium price.
-------------------------
And for investor, this is good or bad?
------------------------
ELTP
Roman516 Roman516 9 분 전
NoGro, clearly this board doesn't agree with your negative biased comments towards NWBO.
Perhaps your comments make you out to be the real zombie not NWBO, IMO.
NWBO
Here Today Here Today 9 분 전
They show up on the FTD list!!!

https://www.sec.gov/data-research/sec-markets-data/fails-deliver-data

RNAZ
Seminole Red Seminole Red 10 분 전
China-linked firm gets EZ pass contract in New Jersey, former senator calls it 'worse' than TikTok
A Singapore-owned company with links to China won the EZ-Pass contract for the New Jersey Turnpike, launching a challenge that elevates previous warnings

https://www.foxbusiness.c

최근 히스토리

Delayed Upgrade Clock