ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Base Carbon Inc

Base Carbon Inc (BCBN)

0.46
0.01
(2.22%)
마감 22 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.46
매수가
0.445
매도가
0.465
거래량
140,074
0.445 일간 변동폭 0.455
0.35 52주 범위 0.56
전일 종가
0.45
개장가
0.455
최근 거래 시간
7500
@
0.46
마지막 거래 시간
평균 볼륨(3m)
252,284
재정 규모
-
VWAP
-

BCBN 최신 뉴스

Base Carbon Reports Third-Quarter 2024 Operating and Financial Results

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of Article 6 Authorized Labeled Carbon Credits

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Provides Project Updates

TORONTO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

CORRECTION - Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Wednesday, August 14th by Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF), please note that in the...

Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of US$11.2 Million From Sale of Carbon Credits

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Annual General and Special Meeting Results

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Announces Renewal of Normal Course Issuer Bid

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports First-Quarter 2024 Operating and Financial Results

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Provides Corporate Update and Announces Investor Update Call

TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.460.4650.4451947420.45391339CS
40.024.545454545450.440.480.3952139470.45331911CS
12-0.025-5.154639175260.4850.490.3952522840.45906893CS
26-0.025-5.154639175260.4850.50.3952043640.46787509CS
520.1131.42857142860.350.560.351633350.46933693CS
156-0.39-45.88235294120.850.950.2651443840.5087293CS
260-0.39-45.88235294120.850.950.2651443840.5087293CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
362k
MOLYGreenland Resources Inc
$ 0.89
(9.88%)
171.9k
INXDINX Digital Company Inc
$ 0.065
(8.33%)
34.44k
DEERDeere CDR
$ 23.27
(7.83%)
15.34k
ZEFIZefiro Methane Corp
$ 0.83
(7.79%)
297.05k
BMNDBiomind Labs Inc
$ 0.31
(-47.46%)
1.5k
LITSLithos Energy Ltd
$ 0.045
(-18.18%)
271.66k
FHFilament Health Corp
$ 0.035
(-12.50%)
17.83k
CYBNCybin Inc
$ 14.15
(-9.12%)
32.8k
GRAMGold Flora Corporation
$ 0.055
(-8.33%)
158.18k
DEFIValour Inc
$ 3.38
(7.30%)
1.94M
CBSTCannabist Company Holdings Inc
$ 0.15
(0.00%)
539.99k
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
362k
VRNOVerano Holdings Corp
$ 2.14
(-7.76%)
359.91k
BTQBTQ Technologies Corp
$ 0.29
(-6.45%)
316.83k
crazy horse 0 crazy horse 0 1 분 전
GAETZ would be a good move to the Senate spot that would blow their minds

I think he will be appointed to Rubios senate seat
Elroy Jetson Elroy Jetson 2 분 전
After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe
janice shell janice shell 2 분 전
That way, both parties can truly move on without further interaction.

What does the word "discussion" mean to you? What are the characteristics of a discussion?
delerious1 delerious1 3 분 전
Zeolite Market investment will reach US$ 15.90Bn Billion by 2030
11-21-2024 10:53 AM CET |
Press release from: MAXIMIZE MARKET RESEARCH PVT. LTD.
Zeolite Market


?????????????? ???????????? is anticipated to reach US$ 15.90 Bn. by 2030 from US$ 12.84 Bn.
ksquared ksquared 3 분 전
Night, All. It's getting past my bedtime.
See you in the morning.
ah86 ah86 3 분 전
Define bad data,and you'll answer yourself.
MRKR
The Night Stalker The Night Stalker 3 분 전
not bad
SINC
THEBEASTMUGABI THEBEASTMUGABI 3 분 전
Question Kona, I really respect your comments along with JJ and everyone else.  Microsoft has bought out over 200 acquisitions in its history. I'm not as savvy as you guys. But would there ever be a possibility of Nvidia buying out this company ?   Thanks, just wanted your opinion. Or anyone else's
IONQ
RSI38 RSI38 3 분 전
PLYZ

WAKEUP TIME$$$$
PLYZ
Elroy Jetson Elroy Jetson 3 분 전
After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe
IceCold8 IceCold8 4 분 전
I never knew they took them to begin with,lol! I emailed the info portion on their site numerous times, and have never received any reply.
AGSS
StockInfo11 StockInfo11 4 분 전
Goldman Sachs recently reaffirmed its $3k/oz gold target, citing interest rate cuts, central bank demand, and geopolitical risks.
https://www.theglobeandmail.com/investing/markets/stocks/GS/pressreleases/29678234/goldman-sachs-reiterates-3000-price-target-for-gold-bullion/

Thi
VIO
luvwetscent luvwetscent 4 분 전
A '67 Corvette roadster..black/black..big block..Could have bought several back in the day...Like the stocks I've missed
ELTP
RSI38 RSI38 5 분 전
Once we cash out on this ticker

Poverty will be a thing of the past

Next year anyone?


RMTD
RMTD
lakers17 lakers17 5 분 전
NSAV, in my opinion, will be heading to the expert market. Now no lawyer and no CEO. We are hearing paid bashers again? Even funnier. If someone is paying, please sign me up. Same NSAV excuses from .021 to trips. Sorry the fault is NSAV's for being a scam and non performance. Made up NSAV PR's th
NSAV
Bubae Bubae 5 분 전
Why don't quit acting like Shawn Leon hasn't been talking about the stock consolidation and selling the offering since the January podcast. Bottom line is despite the expensive promotion that began in June he has been unable to attract buyers to this story. Primarily because everyone understands tha
GRST
Bull_Dolphin Bull_Dolphin 5 분 전
Gosh, I hope this is just rumor. She just doesn't have it.

Now I see that Trump confirmed it. Not good, IMO.
Golden Cross Golden Cross 5 분 전
$ILLR Closed Green 13 Out of Last 19 Trading Days!
Uptrend still going strong from post-merger low.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xcxvsillr.png
ILLR
govprs govprs 5 분 전
Yep I think we are close to a move higher.  And tomorrow is Friday Melvin's favorite day of the week 
GDVM
nagoya1 nagoya1 5 분 전
There’s also a 70% chance that he licks himself. He learned that from watching his cats. Lol
Fnma
FNMA
Stock_Barber Stock_Barber 5 분 전
Just a dirty shell:

https://ih.advfn.com/stock-market/USOTC/leopard-energy-pk-LEEN/stock-news/94968220/form-10-q-a-quarterly-report-sections-13-or-15d
LEEN
The Night Stalker The Night Stalker 6 분 전
nice
sfwj
PRmaniac PRmaniac 6 분 전
Remember the last Time @HPNN started whining about MM's?
Is little serial fraudster and convicted felon Peter Michaels dumping shares again?
I see he still can't get a "Transfer Agent Verified" on OTC Markets, like real companies do.
https://investorshub.advfn.com/uimage/upload
HPNN

최근 히스토리

Delayed Upgrade Clock