ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lithos Energy Ltd

Lithos Energy Ltd (LITS)

0.11
-0.02
(-15.38%)
마감 14 10월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.11
매수가
0.10
매도가
0.11
거래량
643,709
0.10 일간 변동폭 0.14
0.09 52주 범위 0.98
전일 종가
0.13
개장가
0.14
최근 거래 시간
2500
@
0.11
마지막 거래 시간
평균 볼륨(3m)
68,022
재정 규모
-
VWAP
-

LITS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-15.38461538460.130.150.1210790.12273877CS
4-0.055-33.33333333330.1650.20.09773220.12474247CS
12-0.13-54.16666666670.240.2750.09680220.18409197CS
26-0.6-84.50704225350.710.710.09783460.35959152CS
52-0.57-83.82352941180.680.980.091114250.56827694CS
156-0.56-83.58208955220.670.980.091053380.56863255CS
260-0.56-83.58208955220.670.980.091053380.56863255CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOTDSensible Meats Inc
$ 0.10
(33.33%)
58k
MAXQMaritime Launch Services Inc
$ 0.05
(25.00%)
105.22k
INXDINX Digital Company Inc
$ 0.09
(12.50%)
17k
DEFIValour Inc
$ 2.85
(7.55%)
342.95k
DMETDenarius Metals Corp
$ 0.74
(5.71%)
153.85k
TILTTILT Holdings Inc
$ 0.01
(-50.00%)
2.89k
ZEFIZefiro Methane Corp
$ 0.90
(-20.35%)
123.85k
IBERIberAmerican Lithium Corp
$ 0.09
(-18.18%)
5k
LITSLithos Energy Ltd
$ 0.11
(-15.38%)
643.71k
LABZMetaspere Labs Inc
$ 0.165
(-5.71%)
7k
LITSLithos Energy Ltd
$ 0.11
(-15.38%)
643.71k
FCGCFidelity Greater Canada Fund
$ 11.84
(1.28%)
462.57k
DEFIValour Inc
$ 2.85
(7.55%)
342.95k
MLMMcfarlane Lake Mining Limited
$ 0.025
(0.00%)
160k
DMETDenarius Metals Corp
$ 0.74
(5.71%)
153.85k
biotech-1953 biotech-1953 4 분 전
Below is the link to the interview that LLY CEO gave a few days ago. I found it very interesting, particularly with respect to the obesity field:

https://www.youtube.com/watch?v=023exhA9irY
LLY
Pazzo1212 Pazzo1212 4 분 전
Blah blah blah. Go away moron
AVXL
Ayock Ayock 5 분 전
NSFW...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462765047_9204138712945986_4546964949603397389_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=3oIStUsSlAkQ7kNvgFWuNjt&_nc_ht=scontent-sea1-1.xx&_nc_gid=ATDyPYy4M2RP5xt1dbNGRha&oh=00_AYDXb63dqY9bzi6qyT4wUsPgUQYkJlpiT4IfnVtyC1
crescentmotor crescentmotor 5 분 전
AD is the holy grail

Only in your pumper's mind--which doesn't count. I'm amazed at the pumpers like you rounding third base when they haven't even hit a single.
AVXL
NewJerichoMan NewJerichoMan 6 분 전
I can't quit you! Lolz.
ASKH
SSKILLZ1 SSKILLZ1 6 분 전
Lets be fair flaherty might be there best pitcher, senga right at this point is there worst pitcher as he is essentially going through spring training, which is why he is there worst pitcher, he is on a limited pc and his command is not there yet.

Now what in the world winker was doin
weedisgreen weedisgreen 7 분 전
Just another tick in our direction!

https://themarijuanaherald.com/2024/10/us-house-bill-to-deschedule-marijuana-nationwide-and-allow-expungements-gains-96th-sponsor/
TCNNF
delerious1 delerious1 7 분 전
Hyperion Supercar?

Constantine "Angelo" Kafantaris is the Chief Executive Officer and founder of the Southern California and Central Ohio-based technology startup, Hyperion Motors, which develops hydrogen fuel cells, energy storage, and advanced mobility solutions.

Hype
janice shell janice shell 8 분 전
They must have been very nice. But they did not feature tomatoes.
KeepItRealistic KeepItRealistic 8 분 전
You took one small part of the deal and assumed it was applicable to all 😝

“conversion of certain outstanding notes, with each $1.00 of debt converted into $2.00 of common stock at market price;”

⬆️ only applies to the outstanding notes which is a
BURU
Ayock Ayock 8 분 전
Creepy...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462611429_931058932401484_8646468186060570932_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5goDPcwM1a4Q7kNvgHsjeHB&_nc_ht=scontent-sea1-1.xx&_nc_gid=AB2QWLK3x1ksbzIP6sb2S6t&oh=00_AYC-0ACPbrPw6JNLVn7Rcotu3lEWTasFeFjyWS0qL
Involuntary-Recluse Involuntary-Recluse 9 분 전
https://investorshub.advfn.com/uimage/uploads/2024/10/13/npzxpBrokebackEnnisAndJackGIF.gif
ASKH
janice shell janice shell 9 분 전
Looks like the chocolate's melting. UGH.
Dead On Arrival Dead On Arrival 9 분 전
The market is open tomorrow.
LWLG
4u2nv2 4u2nv2 9 분 전
Ok. So us "pushers" as the great MCIC financial philosopher has named us..... "We the pushers" are telling everyone in MCIC we don't care if they sell? Funny. Bitches, go sell you MCIC stock. I like it.
MCIC
fuagf fuagf 11 분 전
No comparison still the hanging brought Babylon to mind .. https://en.wikipedia.org/wiki/Hanging_Gardens_of_Babylon .. lol
arizona1 arizona1 11 분 전
Bartiromo knows it, but she's okay with it. WHY??

She couldn't get past looking at his weird chocolate face.

https://investorshub.advfn.com/uimage/uploads/2024/10/13/fefuetrump_clinton_iowa_2024.webp
DEMDOTS DEMDOTS 12 분 전
💦 :o)
RONN
BDEZ BDEZ 12 분 전
Illegals pouring into San Diego

https://x.com/WallStreetApes/status/1845629791044804783
Involuntary-Recluse Involuntary-Recluse 13 분 전
First off, i really appreciate you referring to me as brother. Life as a recluse doesn't involve getting much love 😍

How long have i been telling you that they are fish out of water, years now 😂
I recently told you no playoffs this year, or one and done if they
ASKH
madcasper madcasper 13 분 전
looks like I got that double from t5 filled last week.
next!
ASII
ASII
researcher59 researcher59 15 분 전
6 - 0, Dodgers, it's a disaster, I hope the Mets don't get swept.
delerious1 delerious1 15 분 전
Hyperion Motors.

https://vm.tiktok.com/ZMhyMVBMj/

https://www.tiktok.com/@supercarblondie.xtra/video/7393004512081874208?_r=1&_t=8qWaHyq4Z2U
zakattack zakattack 15 분 전
It's amazing people still post here it's a noncurrent no bid pos
GNCP

최근 히스토리

Delayed Upgrade Clock