ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
GuardBonds 2026 Investment Grade Bond Fund

GuardBonds 2026 Investment Grade Bond Fund (GBFC)

20.78
0.02
(0.10%)
마감 09 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.78
매수가
20.75
매도가
20.79
거래량
1,480
20.78 일간 변동폭 20.78
19.88 52주 범위 20.79
전일 종가
20.76
개장가
20.78
최근 거래 시간
1400
@
20.78
마지막 거래 시간
평균 볼륨(3m)
2,795
재정 규모
-
VWAP
-

GBFC 최신 뉴스

Guardian Capital Announces October 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending October 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces September 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending September 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces August 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending August 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces July 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending July 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces June 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces May 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...

Guardian Capital Announces April 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending April 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces March 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces February 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending February 29, 2024, in respect of the ETF series of the...

Guardian Capital Announces January 2024 Distributions for Guardian Capital ETFs

TORONTO, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending January 31, 2024, in respect of the ETF series of the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.24119633381620.7320.7820.7292520.72733506CS
40.080.38647342995220.720.7820.7182220.73898914CS
120.211.0209042294620.5720.7920.53279520.69900045CS
260.673.3316757831920.1120.7920.04337820.47645378CS
520.773.8480759620220.0120.7919.88376320.26938968CS
1560.773.8480759620220.0120.7919.88376320.26938968CS
2600.773.8480759620220.0120.7919.88376320.26938968CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMNDBiomind Labs Inc
$ 0.59
(28.26%)
9.55k
HOLDImmutable Holdings Inc
$ 0.085
(13.33%)
56.27k
MOLYGreenland Resources Inc
$ 0.82
(7.89%)
438.41k
LITSLithos Energy Ltd
$ 0.075
(7.14%)
151k
INXDINX Digital Company Inc
$ 0.08
(6.67%)
40k
GRAMGold Flora Corporation
$ 0.06
(-33.33%)
84.34k
IBERIberAmerican Lithium Corp
$ 0.065
(-7.14%)
3k
CBSTCannabist Company Holdings Inc
$ 0.185
(-5.13%)
1.03M
ZEFIZefiro Methane Corp
$ 0.67
(-4.29%)
80.57k
DEERDeere CDR
$ 21.01
(-4.24%)
19.17k
DEFIValour Inc
$ 2.48
(0.00%)
1.13M
CBSTCannabist Company Holdings Inc
$ 0.185
(-5.13%)
1.03M
VRNOVerano Holdings Corp
$ 2.71
(-3.56%)
619.79k
MOLYGreenland Resources Inc
$ 0.82
(7.89%)
438.41k
VERSVerses AI Inc
$ 0.49
(1.03%)
404.1k
Renee Renee 4 분 전
SPLIF: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
SPLIF
Alley-oop Alley-oop 4 분 전
Today: Buy/Sell Ratio
Buy: 3,350,601Neutral: 1,876,784Sell: 873,700
SMCE
demonsmith demonsmith 4 분 전
4.4 bil
CGAC
a surfer a surfer 5 분 전
Typical libtard tactics.
SSKILLZ1 SSKILLZ1 5 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 389.10%
2 PSIX 338.23%
3 TNZ.TO 258.79%
4 APP 248.49%
5 AAOI 234.86%
6 OK
AAOI ABUS ADBE
irishintelligence irishintelligence 6 분 전
https://x.com/teamjp3e/status/1855026670555873741?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI
Fdc4 Fdc4 7 분 전
I do believe a lot on what hummingbird2’s Intel provides. If he said 2nd went thru, you can bet your life on it happened. Now, as far as the PR and fillings, come on, you know OTIKO. He could delay this for 2025 news. He must be busy on family and other issues than thinking updating some pedophiles
VDRM
Renee Renee 7 분 전
FLYNF changed to CTVFF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
FLYNF
ramfan60 ramfan60 7 분 전
JRoon, he's pro choice when it comes to vaccines and I'm right there with him. He wants accurate information relative to efficacy and safety. Armed with that knowledge, you decide if you want it or not. I don't know if you are pro choice when it comes to abortion but there is a lot of hypocrisy o
AMRN
KILLAZILLA KILLAZILLA 7 분 전
LOSER!!! GO CRAWL BACK IN your HOLE DEMOTARD!!!
XERI
Gatorca Gatorca 8 분 전
Yep and some wrong about Pb forgot who lol...those are rhe Clowns ... takes his time to tell me about this investment knowing I can't buy 1 m shares or more.... have those in his other stock lol. All I know the chit guy talking about him is Wrong bullsshit:-)
Ps. Damn this la cush live resin
AFFU
vinnie1965 vinnie1965 8 분 전


TGLO
otterman otterman 8 분 전
Any timeline on this clear evidence coming to light?

Typical pumper putting out falsehoods.
DBMM
SSKILLZ1 SSKILLZ1 8 분 전
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
delerious1 delerious1 9 분 전
Closed up 25% today....woooohooooo....wonder why that disappoints some here....you'd think folks would be thrilled
MJNA
smith199 smith199 9 분 전
As a country this Red and Blue did not work out so good. We need to get back to being the Red, White, and Blue and rid ourselves of the divisiveness for the benefit of all. I am keeping an open mind, an open heart, and a focus on oil and gas exploration in the GOM. We will see how it goes.
GSPE
chklingon chklingon 9 분 전
It does indeed....
TSLA
MRJ25 MRJ25 10 분 전
Somebody wrote that for him.
That is not the true story.
FNMA
otterman otterman 10 분 전
Lol, so the rich get the attention when the little guys get screwed.

You think this scenario happens all the time here??? Show some proof for your work.
DBMM
Tlonski Tlonski 11 분 전
We know who they are, Kamala supporters are now third class people . Lots of truth will be coming out soooon.
TGLO
Step-by-Step Step-by-Step 11 분 전
6 or 7 cents........
SPZI
Eagle1 Eagle1 12 분 전
So much volume here. Whats the SS?
CGAC
demonsmith demonsmith 12 분 전
It trim off lot of trip 1 and 2 holders Monday it breaks out of trips
CGAC
north40000 north40000 12 분 전
Sorry for the confusion. I may be a party of one in assuming Hikma will not petition SCOTUS to review more of its weak evidence/arguments it presented to the CAFC twice, that were unanimously twice rejected by sitting panels of that Court, in light of potential damages now ultimately involved. Did I
AMRN
sharkey1 sharkey1 12 분 전
Its a book keeping problem, Elite solutions is out of Shanghigh, lol
Elite complained. , but they can’t get rid of it,
When it got approved for them, thats where the FDA put it.
ELTP

최근 히스토리

Delayed Upgrade Clock