Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...
TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...
TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.94795539033 | 2.69 | 2.91 | 2.56 | 360192 | 2.7452072 | CS |
| 4 | 0.12 | 4.3956043956 | 2.73 | 2.98 | 2.54 | 481340 | 2.77899526 | CS |
| 12 | 0.87 | 43.9393939394 | 1.98 | 3.1 | 1.7 | 693076 | 2.56465577 | CS |
| 26 | 1.97 | 223.863636364 | 0.88 | 3.33 | 0.66 | 882147 | 2.09210645 | CS |
| 52 | 2.75 | 2750 | 0.1 | 3.33 | 0.09 | 644402 | 1.60976985 | CS |
| 156 | 0.84 | 41.7910447761 | 2.01 | 4.4 | 0.065 | 521750 | 1.28255727 | CS |
| 260 | 1.65 | 137.5 | 1.2 | 4.4 | 0.065 | 540859 | 1.30711795 | CS |
