Valour 주식 가격. DEFI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

3.42

매수가

3.38

매도가

3.85

거래량

970,839

3.47 일간 변동폭 3.47

0.56 52주 범위 5.24

전일 종가

3.38

개장가

3.47

최근 거래 시간

600

3.42

마지막 거래 시간

평균 볼륨(3m)

952,340

재정 규모

VWAP

Form POS AM - Post-Effective amendments for registration statement

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi...

DeFi Technologies Announces Change of Auditor

TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR:...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.27	8.57142857143	3.15	3.93	3.09	1778237	3.37598932	CS
4	-1.06	-23.6607142857	4.48	4.95	3.08	1150167	3.76859766	CS
12	-1.32	-27.8481012658	4.74	4.95	3.08	952340	4.05329397	CS
26	0.92	36.8	2.5	5.24	2.08	1018586	3.65163302	CS
52	2.78	434.375	0.64	5.24	0.56	944054	2.8268338	CS
156	1.82	113.75	1.6	5.24	0.065	585547	1.70083278	CS
260	2.22	185	1.2	5.24	0.065	604594	1.79000355	CS

DEFI - Frequently Asked Questions (FAQ)

What is the current Valour share price?

The current share price of Valour is $ 3.42

What is the 1 year trading range for Valour share price?

Valour has traded in the range of $ 0.56 to $ 5.24 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CDMNCanadian Manganese Company Inc	$ 0.025 (25.00%)	173k
IFSSInterfield Global Software Inc	$ 0.065 (8.33%)	1,000
JETGlobal Crossing Airlines Group Inc	$ 0.85 (3.66%)	24.8k
VERSVerses AI Inc	$ 1.31 (3.15%)	326.14k
DEFIValour Inc	$ 3.47 (2.66%)	970.84k
NTDONintendo CDR	10.74 (-7.09%)	1.4k
JET.BGlobal Crossing Airlines Group Inc	$ 0.87 (-5.43%)	10.89k
ZEFIZefiro Methane Corp	$ 0.43 (-4.44%)	49k
HOLDImmutable Holdings Inc	$ 0.125 (-3.85%)	44.45k
HNDAHonda CDR	9.79 (-1.21%)	500
DEFIValour Inc	$ 3.47 (2.66%)	970.84k
MLMMcfarlane Lake Mining Limited	$ 0.05 (0.00%)	631k
FCGSFidelity Global Small Cap Opportunities Fund	$ 14.98 (0.00%)	416.29k
VERSVerses AI Inc	$ 1.31 (3.15%)	326.14k
ALGOLight AI Inc	0.64 (0.00%)	305.78k

게시물을 찾을 수 없습니다

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Valour Inc (DEFI)

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

DEFI 최신 뉴스

Form POS AM - Post-Effective amendments for registration statement

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

DeFi Technologies Announces Change of Auditor

Form POS AM - Post-Effective amendments for registration statement

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DEFI - Frequently Asked Questions (FAQ)

이동자

DEFI Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Valour Inc (DEFI) 시세

Valour Inc (DEFI)

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

DEFI 최신 뉴스

Form POS AM - Post-Effective amendments for registration statement

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

DeFi Technologies Announces Change of Auditor

Form POS AM - Post-Effective amendments for registration statement

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DEFI - Frequently Asked Questions (FAQ)

이동자

DEFI Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거