Silver Crown Royalties 주식 가격. SCRI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
NEO
Silver Crown Royalties Inc (SCRI) 시세

Silver Crown Royalties Inc (SCRI)

6.46

-0.19

(-2.86%)

마감 06 3월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.46

매수가

6.25

매도가

6.75

거래량

1,653

6.50 일간 변동폭 6.50

6.38 52주 범위 9.50

전일 종가

6.65

개장가

6.50

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

5,025

재정 규모

-

VWAP

-

OTC Markets Group Welcomes Silver Crown Royalties Inc. to OTCQX

NEW YORK, Sept. 20, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated...

SICOR Announces Tentative ANDA Approval for Fluconazole Injection

SICOR Announces Tentative ANDA Approval for Fluconazole Injection IRVINE, Calif., Jan. 7 /PRNewswire-FirstCall/ -- SICOR Inc. today...

SICOR establecer la fecha del 16 de enero de 2004 para la reunión de accionistas y el voto de la fusión

SICOR establecer la fecha del 16 de enero de 2004 para la reuni?n de accionistas y el voto de la fusi?n IRVINE (ESTADOS UNIDOS), December 6...

SICOR Sets January 16, 2004 Stockholder Meeting to Vote on Proposed Merger

SICOR Sets January 16, 2004 Stockholder Meeting to Vote on Proposed Merger IRVINE, Calif., Dec. 5 /PRNewswire-FirstCall/ -- SICOR Inc. today...

Pacific Exchange to Trade 10 New Options

Pacific Exchange to Trade 10 New Options SAN FRANCISCO, Nov. 12 /PRNewswire/ -- The Pacific Exchange (PCX) announced that on Thursday, November...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-0.920245398773	6.52	6.65	6.46	2444	6.59299231	CS
4	-0.41	-5.96797671033	6.87	7	6.38	6160	6.52265476	CS
12	-0.64	-9.01408450704	7.1	7.25	6.38	5025	6.71765226	CS
26	-1.69	-20.736196319	8.15	8.3	6.38	3787	7.11677692	CS
52	-3.04	-32	9.5	9.5	6.38	4405	7.36978467	CS
156	-3.04	-32	9.5	9.5	6.38	4405	7.36978467	CS
260	-3.04	-32	9.5	9.5	6.38	4405	7.36978467	CS

SCRI - Frequently Asked Questions (FAQ)

What is the current Silver Crown Royalties share price?

The current share price of Silver Crown Royalties is $ 6.46

What is the 1 year trading range for Silver Crown Royalties share price?

Silver Crown Royalties has traded in the range of $ 6.38 to $ 9.50 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CDMNCanadian Manganese Company Inc	$ 0.025 (25.00%)	1.04k
NETZCarbon Streaming Corporation WTS B	$ 0.47 (17.50%)	833k
IBERIberAmerican Lithium Corp	$ 0.035 (16.67%)	5.18k
DEFIValour Inc	$ 3.70 (9.79%)	698.68k
INXDINX Digital Company Inc	$ 0.06 (9.09%)	28k
LITSLithos Energy Ltd	$ 0.025 (-16.67%)	10.5k
ZEFIZefiro Methane Corp	$ 0.42 (-16.00%)	31.5k
HOLDImmutable Holdings Inc	$ 0.135 (-15.63%)	33.5k
SCRISilver Crown Royalties Inc	$ 6.50 (-2.26%)	1.65k
TMOThermo Fisher CDR	$ 18.86 (-1.57%)	48.16k
NETZCarbon Streaming Corporation WTS B	$ 0.47 (17.50%)	833k
DEFIValour Inc	$ 3.70 (9.79%)	698.68k
MLMMcfarlane Lake Mining Limited	$ 0.05 (0.00%)	679.1k
FLSAFidelity Long Short Alternative Fund	$ 12.20 (-0.41%)	540.89k
VERSVerses AI Inc	$ 1.21 (0.83%)	458.93k

CanItBThisEZ2Make

CanItBThisEZ2Make 2 분 전

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts 5 분 전

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry 7 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 7 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 7 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 8 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother 9 분 전

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry 11 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 12 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 12 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 12 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Yachts

Yachts 14 분 전

I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that

SkeBallLarry

SkeBallLarry 18 분 전

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 19 분 전

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 19 분 전

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 19 분 전

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 21 분 전

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

elks

elks 22 분 전

Yea 10 cent pass should be a given here. Gvsi

elks

elks 28 분 전

Give me. 10. GV.

Seminole Red

Seminole Red 30 분 전

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481480719_987512600144418_2190393473355075201_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=EBBGizwR9WgQ7kNvgFgaVah&_nc_oc=AdiGAltt3RReq6HTCuijQmYlSDgZPtmAgDbgsZO-4kppXvDaDLBo7dcCTVBLo8rGcPhz5aLGeXmDPKsdQ0T9ZxGy&_nc_zt=23&_nc_ht=scontent-mia3-3.x

PJ3000

PJ3000 32 분 전

$104m annual sales reported March 2025, and $2m daily sales reported in Sep 2024, ca. 180 days before. At the same time it's 1650% growth, even 1700. Please tell me this is not cherry-picking and not a platform.

https://www.globenewswire.com/news-release/2025/03/03/3035792/0/en/Olived

SilkRoad

SilkRoad 32 분 전

The longer we go into 2025 with no production update the more it feels like Groundhog Day all over again. Let’s get moving KBLB!
https://investorshub.advfn.com/uimage/uploads/2025/3/6/osefqIMG_4531.jpeg

againstallodds

againstallodds 36 분 전

No significant short positions uncovered

Paig social promo clowns trying to use that old trick

No uncovered = No short squeeze

From OTC

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rcmnhIMG_0326.jpeg

havnagoodtime

havnagoodtime 40 분 전

You could request a review, if you want.

sam1933

sam1933 42 분 전

Neuron Goes Live on Hedera to Prevent Aerial Disasters
[pre]After a tragic plane-helicopter collision killed 67,
aviation safety is in focus.[/pre]

https://www.altcoinbuzz.io/cryptocurrency-news/neuron-goes-live-on-hedera-to-prevent-aerial-disasters/

Silver Crown Royalties

Mercedes Benz Internatio...

DAXsector Pharma and Hea...

Heidelbergcement

Tereos Finance Groupe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관