ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Silver Crown Royalties Inc

Silver Crown Royalties Inc (SCRI)

6.70
-0.01
(-0.15%)
마감 22 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.70
매수가
6.42
매도가
6.70
거래량
100
6.70 일간 변동폭 6.70
6.50 52주 범위 9.50
전일 종가
6.71
개장가
6.70
최근 거래 시간
100
@
6.7
마지막 거래 시간
평균 볼륨(3m)
2,436
재정 규모
-
VWAP
-

SCRI 최신 뉴스

OTC Markets Group Welcomes Silver Crown Royalties Inc. to OTCQX

NEW YORK, Sept. 20, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Silver...

SICOR Announces Tentative ANDA Approval for Fluconazole Injection

SICOR Announces Tentative ANDA Approval for Fluconazole Injection IRVINE, Calif., Jan. 7 /PRNewswire-FirstCall/ -- SICOR Inc. today announced that the Food and Drug Administration (FDA) has...

SICOR establecer la fecha del 16 de enero de 2004 para la reunión de accionistas y el voto de la fusión

SICOR establecer la fecha del 16 de enero de 2004 para la reuni?n de accionistas y el voto de la fusi?n IRVINE (ESTADOS UNIDOS), December 6 /PRNewswire/ -- SICOR Inc. (Nasdaq: SCRI) ha anunciado...

SICOR Sets January 16, 2004 Stockholder Meeting to Vote on Proposed Merger

SICOR Sets January 16, 2004 Stockholder Meeting to Vote on Proposed Merger IRVINE, Calif., Dec. 5 /PRNewswire-FirstCall/ -- SICOR Inc. today announced that it has scheduled its special...

Pacific Exchange to Trade 10 New Options

Pacific Exchange to Trade 10 New Options SAN FRANCISCO, Nov. 12 /PRNewswire/ -- The Pacific Exchange (PCX) announced that on Thursday, November 13, 2003 it will begin trading options on...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-2.046783625736.846.886.6816256.85784615CS
4-0.38-5.367231638427.087.086.5831686.90866088CS
12-1.28-16.04010025067.988.36.524367.35002391CS
26-2.8-29.47368421059.59.56.537607.70751797CS
52-2.8-29.47368421059.59.56.537607.70751797CS
156-2.8-29.47368421059.59.56.537607.70751797CS
260-2.8-29.47368421059.59.56.537607.70751797CS

SCRI - Frequently Asked Questions (FAQ)

What is the current Silver Crown Royalties share price?
The current share price of Silver Crown Royalties is $ 6.70
What is the 1 year trading range for Silver Crown Royalties share price?
Silver Crown Royalties has traded in the range of $ 6.50 to $ 9.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LABZMetaspere Labs Inc
$ 0.12
(14.29%)
500
LITSLithos Energy Ltd
$ 0.04
(14.29%)
249.16k
SUNNSolarBank Corporation
$ 3.55
(10.25%)
10.94k
GRAMGold Flora Corporation
$ 0.065
(8.33%)
5k
ALGOLight AI Inc
 0.90
(3.45%)
569.72k
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
1.08M
VERSVerses AI Inc
$ 1.75
(-16.67%)
1.7M
FHFilament Health Corp
$ 0.035
(-12.50%)
11k
CDMNCanadian Manganese Company Inc
$ 0.04
(-11.11%)
74.6k
JPEGPioneer Media Holdings Inc
$ 0.04
(-11.11%)
1.06M
MAXQMaritime Launch Services Inc
$ 0.05
(0.00%)
2.73M
VERSVerses AI Inc
$ 1.75
(-16.67%)
1.7M
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
1.08M
JPEGPioneer Media Holdings Inc
$ 0.04
(-11.11%)
1.06M
DEFIValour Inc
$ 4.47
(1.36%)
819.04k
prototype_101 prototype_101 5 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
AugustaFriends AugustaFriends 6 분 전
Good morning Orions $WKSP I like the curling on it. Good 8x34 chart.
WKSP
uranium-pinto-beans uranium-pinto-beans 7 분 전
$META

https://www.bloomberg.com/news/articles/2025-01-21/meta-hardware-plans-oakley-and-ar-like-glasses-apple-watch-and-airpods-rivals
META
JD400 JD400 10 분 전
Is Stoicism a requirement for investing in bank controlled mining stocks.
MUX
TrendTrade2016 TrendTrade2016 12 분 전
LMAO ANOTHER ONE OF YOUR BAGS...TRUMPY WON'T BE HELPING YOU DUMMY
AMLH
Mother Lode Mother Lode 12 분 전
Have any doctors been arrested? I haven't heard any. They are the guys writing the scripts
WBA
Nrdc92 Nrdc92 13 분 전
I agree, DOA. This company is not staffed for a prolonged run at commercialization. Yves is undoubtedly shopping us around. What kind of price could we expect sitting under $2?  Not much. Even a 33% premium wouldn't even get us to $3!!! 

The abysmal failure of this company can't be ov
LWLG
TrendTrade2016 TrendTrade2016 14 분 전
LMAO....SURE...GET BACK TO YOUT OTC BAGS
BABA
Ranb2khz Ranb2khz 15 분 전
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald 15 분 전
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans 15 분 전
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 15 분 전
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew 15 분 전
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch 16 분 전
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 16 분 전
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz 18 분 전
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain 19 분 전
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam 19 분 전
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross 21 분 전
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 21 분 전
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 22 분 전
CAN
Golden Cross Golden Cross 23 분 전
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 27 분 전
I'm here for the party!! 💥🥳😁
MRES

최근 히스토리

Delayed Upgrade Clock