Thermo Fisher CDR 주식 가격. TMO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
NEO
Thermo Fisher CDR (TMO) 시세

Thermo Fisher CDR (TMO)

19.77

-0.03

(-0.15%)

마감 16 2월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

19.77

매수가

19.45

매도가

23.00

거래량

12,701

19.74 일간 변동폭 19.95

18.58 52주 범위 23.38

전일 종가

19.80

개장가

19.95

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

26,176

재정 규모

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144/A - Report of proposed sale of securities: [Amend]

Form 144/A - Report of proposed sale of securities: [Amend]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Thermo Fisher Scientific Accelerates 100 Percent Renewable Electricity Goal for European Operations with New Solar Power Agreement with X-ELIO

Company leads value chain partners in purchase agreement that adds 118 megawatts (MW) of solar energy to enable decarbonization across the...

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Thermo Fisher Scientific Reports Fourth Quarter and Full Year 2024 Results

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today reported its financial results for the fourth quarter and...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.53	-7.18309859155	21.3	21.3	19.72	86719	19.99165081	CS
4	-1.07	-5.13435700576	20.84	22.62	19.72	38964	20.63416653	CS
12	0.65	3.39958158996	19.12	22.62	18.95	26176	20.28697108	CS
26	-2.58	-11.5436241611	22.35	23.38	18.58	14947	20.38725828	CS
52	-0.88	-4.26150121065	20.65	23.38	18.58	9988	20.59417621	CS
156	-0.88	-4.26150121065	20.65	23.38	18.58	9988	20.59417621	CS
260	-0.88	-4.26150121065	20.65	23.38	18.58	9988	20.59417621	CS

TMO - Frequently Asked Questions (FAQ)

What is the current Thermo Fisher CDR share price?

The current share price of Thermo Fisher CDR is $ 19.77

What is the 1 year trading range for Thermo Fisher CDR share price?

Thermo Fisher CDR has traded in the range of $ 18.58 to $ 23.38 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CDMNCanadian Manganese Company Inc	$ 0.03 (50.00%)	406.99k
FHFilament Health Corp	$ 0.03 (50.00%)	18k
VERSVerses AI Inc	$ 1.37 (9.60%)	397.1k
GRAMGold Flora Corporation	$ 0.065 (8.33%)	75k
ALGOLight AI Inc	1.01 (5.21%)	402.14k
INXDINX Digital Company Inc	$ 0.06 (-14.29%)	41.5k
JPEGPioneer Media Holdings Inc	$ 0.12 (-14.29%)	37.34k
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	928.07k
VRNOVerano Holdings Corp	$ 1.49 (-9.70%)	145.15k
BTQBTQ Technologies Corp	$ 3.15 (-7.89%)	191.48k
MLMMcfarlane Lake Mining Limited	$ 0.065 (-7.14%)	1.84M
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	928.07k
DEFIValour Inc	$ 4.75 (-2.46%)	681.03k
CBSTCannabist Company Holdings Inc	$ 0.085 (0.00%)	444.87k
CDMNCanadian Manganese Company Inc	$ 0.03 (50.00%)	406.99k

toohot

toohot 14 초 전

Oh, what a tangled web we weave, when first we send BIEL posts to deceive .

There you go pumping a stock that is already dead and everyone knows it, except for some that are in delusional denial.

BUY $BIEL$

Chiron

Chiron 1 분 전

Chart says it retests .0022 - .0024. Not far off from that level, about .0012 away... another 2 - 3 weeks of selling and it will land back at that level. Get out while you can with profits from the .002s ?

Money hunt

Money hunt 3 분 전

Bend over shortie news going to bust you up

sortagreen

sortagreen 3 분 전

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480330673_1154378776734120_4089937040872969038_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vLvZiB60ZdYQ7kNvgFzE9z3&_nc_oc=Adg2T5c3npSYfULdPxz8G44UGzz1k9H79p5R52xp9Fiu3jfRujhc0jByk-Yp0ezoUC0&_nc_zt=23&_nc_ht=scontent-lga

Nrdc92

Nrdc92 4 분 전

If this material is so "sought after" as you claim Proto, you'd think that there would be a bidding war for the company and its patents, instead of an anemic PPS below $1.50.

The truth is no one wants what we have. That is objectively and provably true by virtue of the company's zero

JSmith5

JSmith5 4 분 전

Hi Fully Diluted

I have to disappoint you, but: „Each series of our preferred stock has no par value

Every once in a while someone on the board goes on top of another post to point out that par value is not par value. We all got that - its just a convention - easier to

knrorrel

knrorrel 5 분 전

$BSLK and $PEV on watch tomorrow 🚀🚀🚀🚀 big BOUNCE TIME

Money hunt

Money hunt 5 분 전

Embrace for impact
BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.
https:

JoshSp

JoshSp 5 분 전

What % of shares are held by the Elite leadership group and board? (does the shareholder vote really matter if board has approved)

.......To Every Shareholder:

Quote from the Conference Call:
"Board of directors approve it. It'll go to you, the stockholders. The

knrorrel

knrorrel 5 분 전

$BSLK and $PEV on watch tomorrow 🚀🚀🚀🚀 big BOUNCE TIME

cojoboy

cojoboy 5 분 전

I'm always right...!!!...$400k hurts.🤑🤑🤑

nidan7500

nidan7500 6 분 전

"Anyone thinking we see an NDA come April.", ? williamssc
It would not be the first time an EMA country acted alone.

mrwrn2010

mrwrn2010 7 분 전

I'm hoping they PR it after they file the CBE-0 he mentioned in 2-3 weeks.

Don jr

Don jr 8 분 전

This marketing exposure starting Monday 17th

Senergy Communications Capital Inc.

Senergy has been engaged for an initial two-month term ("Term"), expected to commence on February 17th, 2025, to enhance investor awareness for the Company. The agreement may be extended up

devil dog 96

devil dog 96 9 분 전

That's ABC news telling you that. 😀 Don't fall for the propaganda. They have been caught lying to us over & over about Trump and his company. They hate him and get paid to do so. It's been proven. I would post proof they get paid to hate him here but it's against this boards rules. 🤡

ddls

ddls 10 분 전

There you go pumping a stock that is already dead and everyone knows it, except for some that are in delusional denial.

"Market Makers do not want to get stuck holding BIEL SHARES when news hits!"

Please tell the board exactly what "news" is expected to hit.

imanjen13

imanjen13 10 분 전

And most of all learn how to spell Kool Aid for Christs sake.

imanjen13

imanjen13 12 분 전

NH gave us the best tipbit(sic) we have heard since August 2024. I suspect cries of gaps commonly being filled will be he heard possibly as soon as tomorrow. It will be a good time to consult AI for those who may want to wait for a pullback that may never occur.
It would be refreshing to hea

Patswil

Patswil 12 분 전

Trump's plan to free Fannie Mae and Freddie Mac might change housing market for the better
Portrait of Andrea RiquierAndrea Riquier
USA TODAY, 2/16/2023

https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mor

zab

I know many here in the south and they thought voting for trump would solve their problems. The government is not there to solve your problems, it's there to keep America free for everyone to make the life they want. Our fore fathers started with education, roads, and interstate commerce. Now Ame

Donotunderstand

Donotunderstand 15 분 전

There is no reason to push JPS and bash common

own both

LandPro

LandPro 15 분 전

Massive 1:5000 Reverse Split will be enforced any day now wiping out the wishful thinkers. No vote is needed. Uplisting after the theft of your shares? LOL...Haven't heard that one before.

Donotunderstand

Donotunderstand 16 분 전

JPS to be 3X and common dropping

hhmm - not sure the event or policy that causes this

sharkey1

sharkey1 17 분 전

WOW, thats a lot, 2mill reads, Ok everybody you know the drill.

Behave yourselves
Pay attention . .
Sit up straight
Watch your peas and Qs
Dot those eyes cross those tees

There will be a test come Tuesday

Donotunderstand

Donotunderstand 18 분 전

I have no idea how FHFA views us - and do not care - as I have always believed the POWER is with TREASURY and or POTUS

Re FNMA

The FNMA agency was at the time a uniquely American response to helping Working Americans

FNMA did not provide direct aid to

Thermo Fisher CDR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관