Thermo Fisher CDR 주식 가격. TMO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
NEO
Thermo Fisher CDR (TMO) 시세

Thermo Fisher CDR (TMO)

19.82

-0.22

(-1.10%)

종가: 27 2월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

19.82

매수가

19.71

매도가

19.84

거래량

14,387

19.70 일간 변동폭 20.02

18.58 52주 범위 23.38

전일 종가

20.04

개장가

19.96

최근 거래 시간

마지막 거래 시간

05:49:19

평균 볼륨(3m)

24,276

재정 규모

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Trian Comments on Solventum’s Sale of its Purification & Filtration Business

NEW YORK, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Trian Fund Management, L.P. (“Trian”), which beneficially owns...

Form 8-K - Current report

Solventum Announces Sale of its Purification & Filtration Business to Thermo Fisher Scientific Inc. for $4.1B

Solventum Announces Sale of its Purification & Filtration Business to Thermo Fisher Scientific Inc. for...

Thermo Fisher Scientific to Acquire Solventum’s Purification and Filtration Business

Highly Complementary to Thermo Fisher’s Bioproduction Business and Strengthens Offering in the High Growth Bioprocessing Market Thermo Fisher...

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

Form 144 - Report of proposed sale of securities

Thermo Fisher Scientific to Present at TD Cowen 45th Annual Health Care Conference on March 3, 2025

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that Marc N. Casper, chairman, president and chief...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.38	1.95473251029	19.44	20.13	19.44	28354	19.81444484	CS
4	-1.42	-6.68549905838	21.24	22.62	19.35	44912	20.3722893	CS
12	-0.04	-0.201409869084	19.86	22.62	18.95	24276	20.402604	CS
26	-2.98	-13.0701754386	22.8	23.38	18.58	16310	20.32052176	CS
52	-1.45	-6.81711330512	21.27	23.38	18.58	10488	20.53650808	CS
156	-0.83	-4.01937046005	20.65	23.38	18.58	10374	20.54205878	CS
260	-0.83	-4.01937046005	20.65	23.38	18.58	10374	20.54205878	CS

TMO - Frequently Asked Questions (FAQ)

What is the current Thermo Fisher CDR share price?

The current share price of Thermo Fisher CDR is $ 19.82

What is the 1 year trading range for Thermo Fisher CDR share price?

Thermo Fisher CDR has traded in the range of $ 18.58 to $ 23.38 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨

just Scottie

just Scottie 4 분 전

Van Noy blocked me on LinkedIn
Not sure what I said it’s been a while

sundoctor

sundoctor 4 분 전

Buy at 0.0003 and sell at 0.000285

HGilS

HGilS 4 분 전

True - we do not have Cialis yet in our Portfolio

GreenBackClub

GreenBackClub 5 분 전

VOIP-PAL.COM, INC., VERIZON COMMUNICATIONS, INC., CELLCO PARTNERSHIP, ERIZON SERVICES CORP., an
ERIZON BUSINESS NETWORI
SERVICES, INC., UNITED STATES DISTRICT COURT
WESTERN DISTRICT OF TEXAS
WACO DIVISION
Plaintiff,
Defendants.
con can concon con conc

uranium-pinto-beans

uranium-pinto-beans 5 분 전

$NVDA | NVIDIA Q4 24 Earnings:

• Revenue: $39.3B (est $38.25B)
• Adjusted EPS: $0.89 (est $0.84)
• Data Center Revenue: $35.6B (est $34.09B)
• Gaming Revenue: $2.5B (est $3.02B)
• Adjusted Gross Margin: 73.5% (est 73.5%)
• Sees Q1 25 Revenue: $43.0B

TURCH

TURCH 5 분 전

$ZHUD .012 :))

Regards

Gmenfan

Gmenfan 5 분 전

Obviously I'm not a low IQ liberal minion. You do what you feel is right for you.

Slojab

Slojab 5 분 전

Now, I said "hopefully".

EnchantedTitan62

EnchantedTitan62 6 분 전

Nice earnings report. Will add more tomorrow. 🍷

Squirrely_McShitty

Squirrely_McShitty 6 분 전

I purchased at $0.0056 mere days before it went EM (lucky me). We were in the mid-70's for a minute and the 50's for a bit as well. It's fluctuated. Of course it's not going to have the same value as when it was PC. I wouldn't expect it to, especially in EM and with, this last year or so, the dearth

glenn1919

glenn1919 6 분 전

cpop...................muln.......................................https://www.stockscores.com/charts/charts/?ticker=MULN

Konaploinks

Konaploinks 6 분 전

This will fly up very fast after the Cad and co trip all the stop losses. Watch

ALS/MND TREATOR

ALS/MND TREATOR 6 분 전

Would this company be a good target for a reverse merger with PHA LLC, the only worldwide producer of Ji Wu Li Products treatment for Motor Neuron Disease/ALS. JiWuLiProducts.com
Also, our Amazon Store, Ji Wu Li Products. For more info. google ALS/JIWULI, you will see our National Institute P

uranium-pinto-beans

uranium-pinto-beans 7 분 전

uranium-pinto-beans

uranium-pinto-beans 7 분 전

NVDA
Nvidia CEO says successfully ramped up 'massive-scale production' of Blackwell
Jensen Huang, founder and CEO of Nvidia, said: "We've successfully ramped up the massive-scale production of Blackwell AI supercomputers, achieving billions of dollars in sales in its first quarter.

glenn1919

glenn1919 7 분 전

CPOP......................................................................................a/h

ORCA

OUCH.THE BIG MONEY RULED AGAIN.DID THEY BUY THE JUDGE??POSSIBLY.IMO.TIME TO GO FOR THE KILL.
VPLM START SUING EVERY SINGLE PERSON OF THE BIG BROS.SERVE THEM ALL.PUT THE HEAT ON.

investingnotgambling

investingnotgambling 7 분 전

Nice! Good to see a close at the HOD. More upward momentum as AZRH heats up here for sure.

🇺🇸😎🦅

ALS/MND TREATOR

ALS/MND TREATOR 8 분 전

Would this company be a good target for a reverse merger with PHA LLC, the only worldwide producer of Ji Wu Li Products treatment for Motor Neuron Disease/ALS. JiWuLiProducts.com
Also, our Amazon Store, Ji Wu Li Products. For more info. google ALS/JIWULI, you will see our National Institute P

Slojab

Slojab 8 분 전

Based on what criteria? I know it's your opinion, but even an opinion has to have some basis for it.

Gmenfan

Gmenfan 8 분 전

Maybe instead of cherry picking data one should look at cost of living and other data.

Plus, if looking down your nose at folks that aren't as well off as you makes someone feel superior it's a pitiful way to judge others. That's what high living does to some people.

Of

Jetmek_03052

Jetmek_03052 8 분 전

There it is. Earnings of $39.3B

EPS of $.89

Unrealistic expectations will make the stock movement small.

Hopeforthefuture3

Hopeforthefuture3 8 분 전

From the NYAS presentation by Dr. Mulholland on May 10, 2022 he had slides on minimal residual disease (mrd) and significant residual disease (srd).
For the group with mrd the median survival was 20.4 months for external control and 20.3 months for dcvax – basically the same.
For the

Smartypants2

Smartypants2 8 분 전

Except for the headquarters of HAMAS, which should be made of exposed asbestos and moldy Drywall, covered in lead paint.

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

Thermo Fisher CDR

Americold Realty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관