ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zefiro Methane Corp

Zefiro Methane Corp (ZEFI)

0.69
0.01
(1.47%)
마감 22 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.69
매수가
0.62
매도가
0.69
거래량
41,600
0.62 일간 변동폭 0.70
0.45 52주 범위 1.83
전일 종가
0.68
개장가
0.68
최근 거래 시간
500
@
0.69
마지막 거래 시간
평균 볼륨(3m)
136,543
재정 규모
-
VWAP
-

ZEFI 최신 뉴스

Luke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Luke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program   As part of the department's "Annual Report to...

Luke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

FORT LAUDERDALE, Fla., Jan. 21, 2025 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced that Luke...

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects   The new projects are the latest in a series of recent public and...

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

FORT LAUDERDALE, Fla., Jan. 14, 2025 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced that the...

Zefiro Methane Corp. Releases Updated Corporate Presentation Reflecting 2024 Growth

FORT LAUDERDALE, Fla., Jan. 09, 2025 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”), an environmental services...

Zefiro Methane Corp. 2024 Year in Review: Accelerating Commercial Growth and Operational Impact

FORT LAUDERDALE, Fla., Dec. 19, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”), an environmental services...

Zefiro Methane Corp. SVP to Lead Carbon Credit-Focused Webinar Hosted by Penn State University

FORT LAUDERDALE, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced that its...

Zefiro Announces Membership in Canadian Public-Private Working Group Addressing Alberta’s Orphaned and Marginal Oil & Gas Wells

FORT LAUDERDALE, Fla., Dec. 10, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced that the...

Zefiro Methane Corp. CEO Featured at UN COP29 ‘Sustainable Innovation Forum’ Panel

Representing the largest methane abatement services provider featured at the conference, Dr. Talal Debs detailed Zefiro’s North American methane abatement operations. Dr. Debs also highlighted the...

Zefiro Methane Corp. Completes Its First Ever Oklahoma-Based Well Remediation Project

Zefiro’s foray into this key marketplace is the latest successful effort to expand the Company’s operational footprint to help more communities eliminate the public health threats posed by...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0711.29032258060.620.720.56544900.67180767CS
40.046.153846153850.650.730.56490850.67774942CS
120.046.153846153850.650.910.561365430.71693038CS
26-0.87-55.76923076921.561.560.451074750.78955826CS
52-0.96-58.18181818181.651.830.45849930.92147137CS
156-0.96-58.18181818181.651.830.45849930.92147137CS
260-0.96-58.18181818181.651.830.45849930.92147137CS

ZEFI - Frequently Asked Questions (FAQ)

What is the current Zefiro Methane share price?
The current share price of Zefiro Methane is $ 0.69
What is the 1 year trading range for Zefiro Methane share price?
Zefiro Methane has traded in the range of $ 0.45 to $ 1.83 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LABZMetaspere Labs Inc
$ 0.12
(14.29%)
500
LITSLithos Energy Ltd
$ 0.04
(14.29%)
249.16k
SUNNSolarBank Corporation
$ 3.55
(10.25%)
10.94k
GRAMGold Flora Corporation
$ 0.065
(8.33%)
5k
ALGOLight AI Inc
 0.90
(3.45%)
569.72k
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
1.08M
VERSVerses AI Inc
$ 1.75
(-16.67%)
1.7M
FHFilament Health Corp
$ 0.035
(-12.50%)
11k
CDMNCanadian Manganese Company Inc
$ 0.04
(-11.11%)
74.6k
JPEGPioneer Media Holdings Inc
$ 0.04
(-11.11%)
1.06M
MAXQMaritime Launch Services Inc
$ 0.05
(0.00%)
2.73M
VERSVerses AI Inc
$ 1.75
(-16.67%)
1.7M
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
1.08M
JPEGPioneer Media Holdings Inc
$ 0.04
(-11.11%)
1.06M
DEFIValour Inc
$ 4.47
(1.36%)
819.04k
JD400 JD400 26 초 전
Is Stoicism a requirement for investing in bank controlled mining stocks.
MUX
TrendTrade2016 TrendTrade2016 3 분 전
LMAO ANOTHER ONE OF YOUR BAGS...TRUMPY WON'T BE HELPING YOU DUMMY
AMLH
Mother Lode Mother Lode 3 분 전
Have any doctors been arrested? I haven't heard any. They are the guys writing the scripts
WBA
Nrdc92 Nrdc92 4 분 전
I agree, DOA. This company is not staffed for a prolonged run at commercialization. Yves is undoubtedly shopping us around. What kind of price could we expect sitting under $2?  Not much. Even a 33% premium wouldn't even get us to $3!!! 

The abysmal failure of this company can't be ov
LWLG
TrendTrade2016 TrendTrade2016 5 분 전
LMAO ANOTHER ONE OF YOUR BAGS DUMMY
BABA
Ranb2khz Ranb2khz 6 분 전
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald 6 분 전
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans 6 분 전
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 6 분 전
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew 6 분 전
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch 7 분 전
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 7 분 전
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz 9 분 전
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain 9 분 전
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam 10 분 전
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross 12 분 전
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 12 분 전
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 13 분 전
CAN
Golden Cross Golden Cross 14 분 전
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 17 분 전
I'm here for the party!! 💥🥳😁
MRES
Ranb2khz Ranb2khz 17 분 전
Come What May – We Are Messengers (Official Lyric Video)

[yt]6gFFvqM1-kY[/yt]

https://www.youtube.com/watch?v=6gFFvqM1-kY






uranium-pinto-beans uranium-pinto-beans 18 분 전
SCHW
Charles Schwab upgraded to Overweight from Equal Weight at Wells Fargo
SCHW
uranium-pinto-beans uranium-pinto-beans 18 분 전
gm bobberrrrrrrrrrrrrrrrrrrrrrrrrrr