ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,581.35
0.46%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Magaz Luiza (MGLU3) 시세

Magaz Luiza

Magaz Luiza (MGLU3)

BOV
7.28
-0.09
(-1.22%)
마감 22 2월 5:55AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
7.25
매수가
0.00
매도가
0.00
거래량
27,242,700
7.16 일간 변동폭 7.47
5.71 52주 범위 22.50
market_cap
53.577B
전일 종가
7.37
개장가
7.37
최근 거래 시간
5000
@
7.25
마지막 거래 시간
재정 규모
R$ 199,062,409
VWAP
7.307
평균 볼륨(3m)
26,837,468
발행 주식
7,389,952,489
배당수익률
-
주가수익률
-54.94
주당순이익(EPS)
-0.13
매출
45.59B
순이익
-979.1M

Magaz Luiza 정보

섹터
Household Appliance Stores
산업
Household Appliance Stores
웹사이트
www.magazineluiza.com.br
본부
Franca, Sao Paulo, Bra
설립됨
-
Magaz Luiza is listed in the Household Appliance Stores sector of the 브라질 보베스파 거래소 with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$7.37. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 5.71 to R$ 22.50.

MAGAZINE LUIZA ON currently has 7,389,952,489 shares in issue. The market capitalisation of MAGAZINE LUIZA ON is R$54.46 billion. MAGAZINE LUIZA ON has a price to earnings ratio (PE ratio) of -54.94.

MGLU3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.091.256983240227.168.077307545807.60948291CS
40.9214.53396524496.338.076.3259318507.2591366CS
12-1.75-19.444444444499.675.71268374687.29730582CS
26-6.58-47.577729573413.8314.085.71248994218.79753069CS
52-12.95-64.108910891120.222.55.715109129614.87337501CS
156-56.95-88.70716510964.273.85.7111582739131.15595617CS
260-131.875-94.7888589398139.125283.15.718555593552.15691514CS

MGLU3 - Frequently Asked Questions (FAQ)

What is the current MAGAZINE LUIZA ON share price?
The current share price of MAGAZINE LUIZA ON is R$ 7.25
How many MAGAZINE LUIZA ON shares are in issue?
MAGAZINE LUIZA ON has 7,389,952,489 shares in issue
What is the market cap of MAGAZINE LUIZA ON?
The market capitalisation of MAGAZINE LUIZA ON is BRL 54.46B
What is the 1 year trading range for MAGAZINE LUIZA ON share price?
MAGAZINE LUIZA ON has traded in the range of R$ 5.71 to R$ 22.50 during the past year
What is the PE ratio of MAGAZINE LUIZA ON?
The price to earnings ratio of MAGAZINE LUIZA ON is -54.94
What is the cash to sales ratio of MAGAZINE LUIZA ON?
The cash to sales ratio of MAGAZINE LUIZA ON is 1.18
What is the reporting currency for MAGAZINE LUIZA ON?
MAGAZINE LUIZA ON reports financial results in BRL
What is the latest annual turnover for MAGAZINE LUIZA ON?
The latest annual turnover of MAGAZINE LUIZA ON is BRL 45.59B
What is the latest annual profit for MAGAZINE LUIZA ON?
The latest annual profit of MAGAZINE LUIZA ON is BRL -979.1M
What is the registered address of MAGAZINE LUIZA ON?
The registered address for MAGAZINE LUIZA ON is RUA DO COMERCIO, 1924 BAIRRO CENTRO, FRANCA, SAO PAULO, 14400-660
What is the MAGAZINE LUIZA ON website address?
The website address for MAGAZINE LUIZA ON is www.magazineluiza.com.br
Which industry sector does MAGAZINE LUIZA ON operate in?
MAGAZINE LUIZA ON operates in the HOUSEHOLD APPLIANCE STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

토론

전체 피드 보기
louieforpar louieforpar 2 분 전


glenn1919 glenn1919 2 분 전
IMUX..............................................https://stockcharts.com/h-sc/ui?s=IMUX&p=W&b=5&g=0&id=p86431144783
IMUX
Green Leaf Smoker Green Leaf Smoker 2 분 전
💩 💩 💩 💩 All this positive ??? projection yet company flounders & fails at every turn
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of
MJNA
glenn1919 glenn1919 4 분 전
LRHC...................................https://stockcharts.com/h-sc/ui?s=LRHC&p=W&b=5&g=0&id=p86431144783
LRHC
$theDDmessiah $theDDmessiah 4 분 전
$ILLR pincher forming nicely 
ILLR
sin vester sin vester 5 분 전
Good Luck next week🤞🏼
BLLB
glenn1919 glenn1919 6 분 전
KNDI................................................https://stockcharts.com/h-sc/ui?s=KNDI&p=W&b=5&g=0&id=p86431144783
KNDI
BottomBounce BottomBounce 6 분 전
Too much Debt stock Overbought United Airlines Holdings, Inc. $UAL Total Debt (mrq) $33.63B
UAL
BottomBounce BottomBounce 6 분 전
Too much Debt stock Overbought United Airlines Holdings, Inc. $UAL Total Debt (mrq) $33.63B
UAL
koolmc koolmc 7 분 전
lol yep also as usual chiron lyin/trolling. There were no .02's to be had on thursday lol
AIBT
BottomBounce BottomBounce 8 분 전
Jet.AI Inc NASDAQ: $JTAI they only have $311K in cash and Total Debt (mrq) 1.15M
JTAI
robstockseeker robstockseeker 8 분 전
I'm not worried about peeps selling and tanking the price. Heck, the way I see it that just gives us an awesome opportunity to grab more shares before the masses figure out it's here. I mean where else you gonna find AI and Robotics for a measly price like this one. NO WHERE ELSE IN THE OTC market!!
AIBT
NYD NYD 8 분 전
Only a child post as you do. Penny, this stock will not go up just because you want it to. When BIEI is ready to release substantial news such as contracts, then this will move. Any other news is just "fluff" and that's all they have done up to now. You got upset when news came out recently on 18 Fe
BIEI
glenn1919 glenn1919 8 분 전
IPDN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=IPDN&p=W&b=5&g=0&id=p86431144783
IPDN
ClayTrader ClayTrader 8 분 전
STOP Wasting Your Time Shorting Stocks! (do this instead)

https://youtu.be/-vqQCDVDJKc
BottomBounce BottomBounce 8 분 전
Jet.AI Inc NASDAQ: $JTAI they only have $311K in cash and Total Debt (mrq) 1.15M
JTAI
louieforpar louieforpar 8 분 전
Some fun facts.Remember folks,in 2016 he received 57% of the vote from those with a high school education or LOWER.   

Evident by the inability to understand the gravity of  what is taking place here and abroad. Nations worldwide look at America as weak now,with total chaos. I suspect
ergo sum ergo sum 9 분 전
https://bsky.app/profile/timothysnyder.bsky.social/post/3lirihxoyyc24


https://bsky.app/profile/timothysnyder.bsky.social/post/3lirihxpgns24
glenn1919 glenn1919 10 분 전
ASST............................https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
louieforpar louieforpar 10 분 전
Some fun facts.Remember folks,in 2016 he received 57% of the vote from those with a high school education or LOWER.  

Evident by the inability to understand the gravity of  what is taking place here and abroad. Nations worldwide look at America as weak now,with total chaos. I suspect
ClayTrader ClayTrader 10 분 전
STOP Wasting Your Time Shorting Stocks! (do this instead)

https://youtu.be/-vqQCDVDJKc
ClayTrader ClayTrader 10 분 전
STOP Wasting Your Time Shorting Stocks! (do this instead)

https://youtu.be/-vqQCDVDJKc
glenn1919 glenn1919 11 분 전
CAPT.....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
CAPT
BottomBounce BottomBounce 12 분 전
https://x.com/StephenM/status/1893111055007580410 $COST
COST

최근 히스토리

BOV
MGLU3
MAGAZINE LUIZA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지