ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
108,173.35
4.91%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Magaz Luiza (MGLU3) 시세

Magaz Luiza

Magaz Luiza (MGLU3)

BOV
6.05
0.11
(1.85%)
마감 20 1월 5:55AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
6.05
매수가
6.03
매도가
6.11
거래량
23,446,400
5.90 일간 변동폭 6.13
5.71 52주 범위 22.80
market_cap
44.709B
전일 종가
5.94
개장가
6.01
최근 거래 시간
2000
@
6.05
마지막 거래 시간
재정 규모
R$ 141,288,006
VWAP
6.026
평균 볼륨(3m)
29,466,911
발행 주식
7,389,952,489
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
45.59B
순이익
-979.1M

Magaz Luiza 정보

섹터
Household Appliance Stores
산업
Household Appliance Stores
웹사이트
www.magazineluiza.com.br
본부
Franca, Sao Paulo, Bra
설립됨
-
Magaz Luiza is listed in the Household Appliance Stores sector of the 브라질 보베스파 거래소 with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$5.94. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 5.71 to R$ 22.80.

MAGAZINE LUIZA ON currently has 7,389,952,489 shares in issue. The market capitalisation of MAGAZINE LUIZA ON is R$43.90 billion.

MGLU3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.4983388704326.026.435.71243830606.0440838CS
4-1.06-14.90857946557.117.595.71261144696.41780346CS
12-3.41-36.04651162799.4610.755.71294669118.34927051CS
26-7.55-55.514705882413.614.085.71245371219.79802205CS
52-15.65-72.119815668221.722.85.716258660216.36500022CS
156-56.65-90.35087719362.773.85.7111944251932.61641327CS
260-128.45-95.5018587361134.5283.15.718525647852.6171082CS

MGLU3 - Frequently Asked Questions (FAQ)

What is the current MAGAZINE LUIZA ON share price?
The current share price of MAGAZINE LUIZA ON is R$ 6.05
How many MAGAZINE LUIZA ON shares are in issue?
MAGAZINE LUIZA ON has 7,389,952,489 shares in issue
What is the market cap of MAGAZINE LUIZA ON?
The market capitalisation of MAGAZINE LUIZA ON is BRL 43.9B
What is the 1 year trading range for MAGAZINE LUIZA ON share price?
MAGAZINE LUIZA ON has traded in the range of R$ 5.71 to R$ 22.80 during the past year
What is the reporting currency for MAGAZINE LUIZA ON?
MAGAZINE LUIZA ON reports financial results in BRL
What is the latest annual turnover for MAGAZINE LUIZA ON?
The latest annual turnover of MAGAZINE LUIZA ON is BRL 45.59B
What is the latest annual profit for MAGAZINE LUIZA ON?
The latest annual profit of MAGAZINE LUIZA ON is BRL -979.1M
What is the registered address of MAGAZINE LUIZA ON?
The registered address for MAGAZINE LUIZA ON is RUA DO COMERCIO, 1924 BAIRRO CENTRO, FRANCA, SAO PAULO, 14400-660
What is the MAGAZINE LUIZA ON website address?
The website address for MAGAZINE LUIZA ON is www.magazineluiza.com.br
Which industry sector does MAGAZINE LUIZA ON operate in?
MAGAZINE LUIZA ON operates in the HOUSEHOLD APPLIANCE STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

토론

전체 피드 보기
TommyJ7651 TommyJ7651 5 분 전
By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec
FFMGF
jrpsantos231 jrpsantos231 16 분 전
Test
vvinvestorshub_free vvinvestorshub_free 17 분 전
Replay 3 free
capgain capgain 17 분 전
Scary, isn't it?
trunkmonk trunkmonk 23 분 전
So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
FNMA
oldmystic oldmystic 25 분 전
A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ
AVXL
TrendTrade2016 TrendTrade2016 30 분 전
Trunp coin dip buying at 40.00 and will test that 75.00 again.
RickNagra RickNagra 34 분 전
Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK
FNMA
SkeBallLarry SkeBallLarry 40 분 전
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 41 분 전
Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
SkeBallLarry SkeBallLarry 41 분 전
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 42 분 전
Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs
golfboy golfboy 44 분 전
Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
MSRM
europa7 europa7 45 분 전
I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
HBARUSD
chicks0123 chicks0123 48 분 전
Good morning CLNVers 
CLNV
cottonisking cottonisking 49 분 전
Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
LEHNQ
SkeBallLarry SkeBallLarry 49 분 전
" YIKES .. !! . 7degs here .. !!!
SkeBallLarry SkeBallLarry 50 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 50 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 51 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 52 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain 53 분 전
Enjoy the day Larry!
SkeBallLarry SkeBallLarry 54 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

최근 히스토리

BOV
MGLU3
MAGAZINE LUIZA ON
NASDAQ
ULTA
Ulta Beauty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유