ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Kinea High Yield Cri Fundo Investimento Imobiliario FII

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)

102.03
0.03
( 0.03% )
업데이트: 02:57:44

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
102.03
매수가
102.01
매도가
102.02
거래량
24,863
101.93 일간 변동폭 102.35
100.17 52주 범위 108.70
전일 종가
102.00
개장가
101.97
최근 거래 시간
1
@
102.03
마지막 거래 시간
02:57:44
평균 볼륨(3m)
60,959
재정 규모
R$ 2,536,772
VWAP
102.03

KNHY11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.330.324483775811101.7102.8101.6239307102.16713675FU
4-0.77-0.749027237354102.8103.88101.0437576102.1433153FU
12-4.12-3.8813000471106.15108.7101.0460959105.09796358FU
26-3.76-3.55421117308105.79108.7101.0449264105.2359993FU
520.410.403463885062101.62108.7100.1741903105.30687358FU
156-3.13-2.97641688855105.16109.859331377102.44318236FU
260-13.47-11.6623376623115.512182.524596104.1166104FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
7.2k
PPLA11PPLA Participations Ltd
R$ 2.21
(22.10%)
1.16k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.62
(20.00%)
27.19M
AMER11Americanas SA
R$ 3.58
(19.33%)
100
TELB4Telec Brasileiras-Telebras
R$ 8.85
(8.59%)
17.7k
EALT3Electro Aco Altona Sa
R$ 13.05
(-13.92%)
129.7k
AZEV11Azevedo Travassos Sa
R$ 0.23
(-11.54%)
800
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.45
(-10.88%)
1.3k
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
14.2k
AMER3Americanas SA
R$ 8.35
(-8.24%)
9.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.94
(-2.65%)
35.53M
COGN3CognaEducacao SA
R$ 1.33
(-2.92%)
33.41M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.62
(20.00%)
27.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.43
(2.53%)
23.21M
BBDC4Bco Bradesco Sa
R$ 13.88
(0.434153%)
20.78M
lovethatgreen lovethatgreen 59 초 전
All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.
MONI
GoldenGate1 GoldenGate1 1 분 전
4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/
CATV
Rambo Rell Rambo Rell 1 분 전
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Rambo Rell Rambo Rell 2 분 전
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Truthfan Truthfan 2 분 전
“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se
NWBO
blackhawks blackhawks 2 분 전
We should have spelling lessons for you illiterate Trumpanzee f'cks.
fink fink 2 분 전
I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.
AZRH
Derekz Derekz 2 분 전
SAVEQ isn't Spirit AeroSystems. 

SAVEQ = Spirit Airlines 
SPR = Spirit AeroSystems Holding

Two completely different companies. 
SAVEQ
dinogreeves dinogreeves 2 분 전
Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo
SMCI
helpx helpx 2 분 전
Ho yes that was a good news for uatg and us
UATG
ksquared ksquared 3 분 전
Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?
boston127 boston127 3 분 전
I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.
IGPK
RIGATONI RIGATONI 3 분 전
$6.38 new high ~Rig
ChartTRACKER ChartTRACKER 3 분 전
$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!
GRLT
PennyMillions852 PennyMillions852 3 분 전
Just buy the Golden Cheapies folks!
IGPK
JRoon71 JRoon71 3 분 전
Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.
AMRN
monocle monocle 3 분 전
When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.
NB
The Man With No Name The Man With No Name 4 분 전
Closer than you know
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco 4 분 전
But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool
NBRI
MiamiGent MiamiGent 4 분 전
After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.
LowFloatLopes LowFloatLopes 4 분 전
Back up to $1000+ we go!!
SMCI
glenn1919 glenn1919 4 분 전
FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025
MULN
SkeBallLarry SkeBallLarry 4 분 전
" K2 ~ I'm hearing He is completely out of a job " .. !!
Alley-oop Alley-oop 4 분 전
https://x.com/sathyabrc/status/1859658612416606349
GRLT

최근 히스토리

Delayed Upgrade Clock