ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kinea High Yield Cri Fundo Investimento Imobiliario FII

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)

91.99
-0.23
( -0.25% )
업데이트: 23:01:51

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
91.99
매수가
91.96
매도가
91.99
거래량
10,435
91.99 일간 변동폭 92.39
90.88 52주 범위 108.70
전일 종가
92.22
개장가
92.22
최근 거래 시간
1
@
91.99
마지막 거래 시간
23:01:50
평균 볼륨(3m)
53,138
재정 규모
R$ 962,399
VWAP
92.228

KNHY11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.12-1.2028783159793.1194.7690.889076092.64267457FU
4-8-8.0008000800199.99100.9490.885056194.90802083FU
12-9.71-9.5476892822101.7103.1990.885313897.19071392FU
26-12.66-12.0974677496104.65108.790.8854562101.91400131FU
52-13.68-12.9459638497105.67108.790.8846991103.55550029FU
156-11.51-11.1207729469103.5108.790.8833058101.60104074FU
260-26.01-22.0423728814118118.282.526491103.37640965FU

KNHY11 - Frequently Asked Questions (FAQ)

What is the current Kinea High Yield Cri Fun... share price?
The current share price of Kinea High Yield Cri Fun... is R$ 91.99
What is the 1 year trading range for Kinea High Yield Cri Fun... share price?
Kinea High Yield Cri Fun... has traded in the range of R$ 90.88 to R$ 108.70 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMIN4Bco Mercantil Invests Sa
R$ 21.70
(8.50%)
9.8k
INEP4Inepar Sa Ind Construcoes
R$ 1.44
(6.67%)
14.7k
LOGG3LOG Commercial Properties Participacoes SA
R$ 20.13
(5.45%)
295.9k
BMEB3Bco Mercantil Brasil Sa
R$ 36.25
(5.07%)
200
EPAR3Embpar Participacoes S.A.
R$ 5.36
(4.08%)
300
RNEW11Renova Energia SA
R$ 3.15
(-4.26%)
600
DOHL3Dohler Sa
R$ 6.05
(-3.97%)
100
TELB3Telec Brasileiras-Telebras
R$ 12.60
(-3.82%)
100
RNEW4Renova Energia SA
R$ 1.05
(-3.67%)
37.2k
EMBR3Embraer SA
R$ 64.35
(-3.04%)
2.33M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
22.02M
ITUB4Itau Unibanco Holding SA
R$ 33.85
(-0.76224%)
13.6M
RAIZ4Raizen S.A
R$ 1.64
(-2.96%)
11.72M
AMOB3Automob Participacoes Sa
R$ 0.28
(-3.45%)
10.32M
ITSA4Itausa Investimentos Itau SA
R$ 9.51
(-0.523013%)
9.83M
EternalPatience EternalPatience 2 분 전
Today could finally be the 100 million volume day that we all have been waiting for
FNMA
crazy horse 0 crazy horse 0 2 분 전
Thats a scandal can not wait to see all the wasted money that was spent to overthrow Trump and our Country people need jail time

Politico received 25 plus million this year! From Hugh Hewitt show today....
mascale mascale 2 분 전
Posted 10/7 is already IHUB public information, subsequent reports Hiru public information.
HIRU
$treet Trader $treet Trader 2 분 전
Good morning .0001ers
learningcurve2020 learningcurve2020 3 분 전
The headline for DCVAX that never came.

“Breakthrough in childhood brain cancer research could heal treatment-resistant tumors, keep them in remission”

https://www.eurekalert.org/news-releases/1072429
NWBO
PayMEmf PayMEmf 3 분 전
A Christmas gift from Santa which was published yesterday, February 5th...

Thanks for posting.




LQMT
dinogreeves dinogreeves 3 분 전
I know, it's one of those that one never knows what will happen. Contracts are not easy to attain. Next week no contracts, it is full of chit.
OSS
Investor2014 Investor2014 3 분 전
The Chiakin Oscillator 5 day view took sharp upturn in the last few days. Maybe we won't lose on $AVXL today - my TA is as good as it gets you know!
AVXL
p0 p0 3 분 전
On Thursday, H.C. Wainwright reaffirmed its Buy rating and $18.00 price target for Valneva (EPA:VLS) SE (NASDAQ:VALN) shares, following the recent approval of the company's Ixchiq vaccine in the United Kingdom (TADAWUL:4280).

https://www.investing.com/news/analyst-ratings/valneva-sto
VALN
Pittkid Pittkid 3 분 전
I think TenKay and a few others here have

Humbl Derangement Syndrome 

HMBL
JusticeWillWin JusticeWillWin 3 분 전
👉👉Only 4 BUSINESS DAYS until COOP 24'Q4 earnings on Feb. 12 (pre-market)

See: https://www.businesswire.com/news/home/20250124302299/en/Mr.-Cooper-Group-Inc.-to-Discuss-Fourth-Quarter-2024-Financial-Results-on-February-12-2025
COOP
Mark Mark 3 분 전
$RLMD .57
RLMD
$b_rich$ $b_rich$ 3 분 전
KOSK news:
https://www.otcmarkets.com/stock/KOSK/news/South-Plains-Petroleum-Inc-Accepts-Metawells-Oil-and-Gas-Inc-Merger-Offer?id=466942
KOSK
budfoxfun budfoxfun 4 분 전
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
highlandernew highlandernew 4 분 전
🔴🔴AMC is-now ¢0.31 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
0210 0210 4 분 전
hapeee here "just sweeping floor dirt-chips TANH pps, hehe...whistling, lol. GL & GB.😂
TANH
i_like_bb_stock i_like_bb_stock 5 분 전
ISPC moving here nice bids coming in oversold
ISPC
i_like_bb_stock i_like_bb_stock 5 분 전
ISPC moving here nice bids coming in oversold
ISPC
$b_rich$ $b_rich$ 5 분 전
Nice one for sure:)
EBZT
JusDePomme JusDePomme 5 분 전
We need affu acts like hadv CEO! Dorn it..we have a naive CEO here! Check out

$HADV Hello Trader - The dilution that occured to-date happened during a time before Health Advance had brought its business plan up-to-date. Our negotiations were underway with Coulson for a cannabis presen
HADV
12yearplan 12yearplan 5 분 전
Lol, yes it did cross my mind but avoided the easy pickings and souring my affliction for the Brits

Although, like your tart, and slightly sweet research reveals the dig is a mild one and often welcomed now
[.. like Yankees?, not sure ;]
Trooperstocks Trooperstocks 6 분 전
$BURU moving back up some ,was just .35 Monday
BURU
Donotunderstand Donotunderstand 6 분 전
cool
I am long

yet - for years I have been told that there is no pre market or post market for OTC and these (especially PM) some sort of post market close reports of during market quotes

does anyone know for sure ?
FNMA
threewheeler threewheeler 7 분 전
KRTL looking for .15s today, new highs closed last nite and one trade over 105K in a single hit, bigger players starting to find this under valued ticker
KRTL

최근 히스토리

Delayed Upgrade Clock