Raizen S.A PN 주식 가격. RAIZ4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Raizen S.A (RAIZ4) 시세

Raizen S.A (RAIZ4)

2.54

0.11

( 4.53% )

업데이트: 03:22:47

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.54

매수가

2.54

매도가

2.55

거래량

8,223,600

2.44 일간 변동폭 2.57

2.41 52주 범위 4.22

market_cap

전일 종가

2.43

개장가

2.45

최근 거래 시간

마지막 거래 시간

03:22:52

재정 규모

R$ 20,756,366

VWAP

2.52

평균 볼륨(3m)

14,196,359

발행 주식

1,358,936,900

배당수익률

2.56%

주가수익률

6.68

주당순이익(EPS)

0.38

매출

222.01B

순이익

520.72M

섹터

Mixed,mfg Or Lpg Prodn/distr

산업

Mixed,mfg Or Lpg Prodn/distr

웹사이트

ri.raizen.com.br

본부

Rio De Janeiro, Rio De Janeiro, Bra

설립됨

-

Raizen S.A is listed in the Mixed,mfg Or Lpg Prodn/distr sector of the 브라질 보베스파 거래소 with ticker RAIZ4. The last closing price for Raizen S.A PN was R$2.43. Over the last year, Raizen S.A PN shares have traded in a share price range of R$ 2.41 to R$ 4.22.

Raizen S.A PN currently has 1,358,936,900 shares in issue. The market capitalisation of Raizen S.A PN is R$3.30 billion. Raizen S.A PN has a price to earnings ratio (PE ratio) of 6.68.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11	4.52674897119	2.43	2.57	2.41	14892600	2.47531083	PR
4	-0.39	-13.3105802048	2.93	2.97	2.41	16537722	2.69615614	PR
12	-0.65	-20.3761755486	3.19	3.24	2.41	14196359	2.92261163	PR
26	-0.38	-13.0136986301	2.92	3.4	2.41	15155919	2.9712292	PR
52	-1.14	-30.9782608696	3.68	4.22	2.41	15783925	3.26104891	PR
156	-3.38	-57.0945945946	5.92	7.49	2.25	16878698	3.84931958	PR
260	-4.94	-66.0427807487	7.48	7.6	2.25	16427323	4.04166476	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.47 (11.74%)	9.97M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.28M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.63 (7.79%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.39 (6.70%)	163
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.89 (-12.76%)	1.2k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 167.47 (-8.98%)	70.8k
MBLY11Mobly S.A.	R$ 0.15 (-6.25%)	1.4k
CSNA3Cia Siderurgica Nacional	R$ 10.89 (-4.97%)	6.25M
AMAR11Lojas Marisa S.A.	R$ 0.21 (-4.55%)	3.7k
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.57 (4.38%)	66.72M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (2.08%)	35.44M
COGN3CognaEducacao SA	R$ 1.35 (2.27%)	26.12M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (2.92%)	23.16M
MGLU3Magaz Luiza	R$ 9.30 (1.75%)	16.71M

BurgerKing82

BurgerKing82 30 초 전

Probably a lot better ones than this

Real McCoy

Real McCoy 1 분 전

That’s any stock.

The share price here is a result of almost impossibly poor performance and then meme type movement from all time lows.

It’s really not a battle of shorts vs longs, but of course it’s been long established that naysayers were correct here, short or not.

trunkmonk

trunkmonk 2 분 전

wow dollar up and gold up, whats up with very large buy volume. answer is is COTs me thinks. Nobody putting out contracts and those that want it have to pay up. Squeeze a roonie
https://investorshub.advfn.com/uimage/uploads/2024/11/22/pwojpgold_COT.jpg

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 분 전

WHERE IS THAT TELVANTIS TWEET SAYING "WE GOT ACCESS"... COME ON

koolmc

koolmc 2 분 전

otcn at .0009 hopefully stays there and doesn't whack it eod, if he stays away ready for next week imo

Gmenfan

Gmenfan 2 분 전

Just some snow sticking to the grass. We've had 4 very short term power outages in the area today. They only last less than a minute.

x993231

x993231 3 분 전

Here is link to the website, just scroll along the top and look at the dropdown menus, FAQ's, oh, oh I just looked he has 100 companies under the news tabs as under investigation. Looks like he has been in business for 10 months. that is 10 companies investigated every month.

https:

Seminole Red

Seminole Red 3 분 전

The Daniel Jones era in New York has officially come to a close.

Jones was demoted from his position as the New York Giants starting quarterback and even played safety for the scout team during practice afterward. It appears Jones has had enough of the public humiliation.

beni2020

beni2020 3 분 전

Nah.. Just tired of the emotional drain I've gone thru. All the energy I have had to waste keeping my head above water

hedge_fun

hedge_fun 3 분 전

Yep, sure was. CEO's would put out......

BS claims about acquisitions, revenue projections, and the like, and I was paid to tout, which I disclosed as required.

BUT THAT WAS OVER A YEAR AGO.....bwahahahaha! I should be exempt per the Colombian!

That said

Menace212

Menace212 3 분 전

Absolutely I had a chance to sell at 0025 near 100 percent gains I held anything less than 005 is undervalued range. Im willing to wait especially with no more notes and diliution. Also influx of news waiting to be put out. Company assets also increased huge telling sign

ap17

Nice!! great calls. Do you have anything on XLM? The sister token to XRP. I own both.

resx18

resx18 4 분 전

Bids are stacked! $CBDW

konshe

konshe 4 분 전

This positive update will push the PPS to break out 0.25 to new high. Watch and learn how soon RDGL IDE submission will be approved

redspinelpinktopaz

redspinelpinktopaz 4 분 전

It is at 30 days or after, "within" would get you in trouble.

jimmybob

jimmybob 4 분 전

https://x.com/OMillionaires/status/1860028952926126426

jimmybob

jimmybob 4 분 전

https://x.com/OMillionaires/status/1860028952926126426

RIGATONI

RIGATONI 4 분 전

~RDAR .0007 nice slaps here even with the DTC increasing says a lot ~Rig

Foodman1291

Foodman1291 4 분 전

Tred
So you (Like I am) that Monday will be “THE DAY” of MAA submission as there are no more submission dates left for 2024?
Here’s hoping that Missling and Co. Give us all a “Thanksgiving” to remember!..🤞

georgie18

georgie18 4 분 전

LODE...371...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 665468

Friday, November 22, 2024 10:34:06 AM

Post#
665742
of 665801
LODE...3598...HOD...Still waiting on the Inverted

jaramill

jaramill 4 분 전

$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)

Dear HHSE "LONGS" and legitimate sh

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관