Kinea High Yield Cri Fun... 주식 가격. KNHY11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11) 시세

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)

100.00

0.58

(0.58%)

마감 14 4월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

100.00

매수가

99.60

매도가

100.00

거래량

26,138

99.01 일간 변동폭 100.00

90.88 52주 범위 108.70

전일 종가

99.42

개장가

99.50

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

41,391

재정 규모

R$ 2,603,789

VWAP

99.617

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.98	-0.970489205783	100.98	101.22	98.34	23777	99.07158564	FU
4	1.77	1.80189351522	98.23	102.78	98.23	31760	99.93808506	FU
12	0.69	0.694794079146	99.31	102.78	90.88	41391	96.58917756	FU
26	-3.55	-3.42829550942	103.55	104.76	90.88	44530	98.46182178	FU
52	-7.19	-6.70771527195	107.19	108.7	90.88	47330	102.48303159	FU
156	-2.85	-2.77102576568	102.85	108.7	90.88	33325	101.31795133	FU
260	-6	-5.66037735849	106	118.2	90.88	27278	103.06085043	FU

KNHY11 - Frequently Asked Questions (FAQ)

What is the current Kinea High Yield Cri Fun... share price?

The current share price of Kinea High Yield Cri Fun... is R$ 100.00

What is the 1 year trading range for Kinea High Yield Cri Fun... share price?

Kinea High Yield Cri Fun... has traded in the range of R$ 90.88 to R$ 108.70 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 96.72 (72.68%)	100
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 34.72 (16.12%)	500
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 8.99 (12.38%)	400
VAMO3Vamos	R$ 4.87 (12.21%)	16.81M
ADMF3Reag Trust Sa	R$ 40.00 (9.59%)	100
OIBR3Oi	R$ 0.48 (-18.64%)	40.97M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.61 (-9.69%)	15.1k
NORD3Nordon Inds Metalurgicas Sa	R$ 5.38 (-8.03%)	1,000
INEP3Inepar Sa Ind Construcoes	R$ 1.42 (-7.79%)	34.9k
IRBR3IRB BrasilResseguros SA	R$ 44.50 (-6.85%)	2.77M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 31.87 (1.66%)	65.33M
COGN3CognaEducacao SA	R$ 2.25 (0.90%)	57.27M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.90%)	46.94M
OIBR3Oi	R$ 0.48 (-18.64%)	40.97M
ITSA4Itausa Investimentos Itau SA	R$ 9.63 (1.05%)	37.82M

ZJ Pick

ZJ Pick 5 분 전

This consolidation period over the last week has caused all of you to spew non sense. Can’t wait for this to go upward for next leg and the BS talk ending. More DD please. Stop with the BS

Not likely

Not likely 7 분 전

Not true.

There are exceptions.

Manny_Ribera

Manny_Ribera 10 분 전

https://www.boerse-stuttgart.de/de-de/produkte/aktien/stuttgart/a1j5ey-northwest-biother-dl--001

brooklyn13

brooklyn13 13 분 전

Krugman, Substack:

"No, I’m not offering a justification for killing health-industry executives. Murder is evil, and in this case it’s also stupid. The problem with the U.S. health insurance industry isn’t that it’s run by bad people, it’s the antisocial incentives created by the syst

wimike

wimike 19 분 전

If you try to place an order right now it will get rejected as it does not trade during extended hours.
What page do you mean? Do you have a link?

marcis

marcis 26 분 전

How many freakin times do you have to be reminded your post is misleading and missing facts again

Those 3.6 billion added shares between the last two weeks in October and first two eeeks of November were all bought up at .001 and above.

Check the historical price trade

lovethatgreen

lovethatgreen 27 분 전

Lmfao

You're in a very small camp that doesn't like Sterling . But you already know that . He is the first to say that most of the companies he's posts about fail. And that is because drum roll
They fail to f. .king deliver.
For a guy that says he's made millions your

Manny_Ribera

Manny_Ribera 30 분 전

The official Page tells me That the paper is Not tradeable. Also at my Broker i cannot Place a Buy Order.

wimike

wimike 35 분 전

Stuttgart, Germany. opens at 8 AM it is now 9:30 AM. However, I can not tell if Northwest Biotherapeutics, Inc. (NBYB.SG) is halted since it trades so thinly that it would not be unusual to have 0 volume right now.
How can you tell if a stock is halted on the Stuttgart exchange?

bbotcs

bbotcs 42 분 전

lj: Tim Apple's phones are still subject to the 25 percent "fentanyl tariff".
Still, that is a hefty premium. Don't recall the tariff on South Korea, which would affect Samsung's phones, though they might be made elsewhere.

bbotcs

bbotcs 48 분 전

lj: I believe it was the wife of the founder of the Washington Post, Clare Booth Luce. Its origin goes back to the 12th century, and there are several attributions since then. Luce did not originate the phrase, but it was widely attributed to her in the second half of the 20th Century.
My

nowwhat2

nowwhat2 58 분 전

Futures up but.....

https://investorshub.advfn.com/uimage/uploads/2025/4/14/ovaswusdeur_$_13_hyper_EUR_CRISIS_DOLLAR.jpg

Made alerted to that target by a Bloomberg analyst

An ass-ending wedge - Anticipate volatility within

EmpressMonk25

EmpressMonk25 1 시간 전

GrandAdmiralThrawn

GrandAdmiralThrawn 1 시간 전

I’m sorry if my posts are the ones upsetting you.

bbotcs

bbotcs 1 시간 전

Gmenfan: Again, who is funding the movement? Guys like Tim Apple? I doubt it.

knrorrel

knrorrel 1 시간 전

Does anyone think $HMBL can reach .002 again at some point?

bbotcs

bbotcs 1 시간 전

lj: Arizona has very hot weather last week--high nineties some days. IMO, for part of the year, that area is inhospitable to man, but that doesn't stop people from retiring there, etc.
And the chip manufacturing facilities being built out there--won't that strain the grid?
No thank,

rikkie

rikkie 1 시간 전

China has suspended exports of a wide range of critical minerals and magnets.!!!

Seminole Red

Seminole Red 1 시간 전

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/485741265_1083969040427839_941744426606303793_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=wgE9Y1SCsOsQ7kNvwGyEYVC&_nc_oc=Adm-Xxp8rsqSycpr3eOHxGwsdlTUF-i3GwNRx-8sQr1jj35f5mmLAOFfJJlZDY9AebbiMknCm4Cfza0B8UO4eEWi&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&

rikkie

rikkie 1 시간 전

https://x.com/unusual_whales/status/1911498564590870850/photo/1😜 Nice!

littlejohn

littlejohn 1 시간 전

Have to think about May and June stalls...

May will start consumer seeing

higher prices from current tariffs...

June could start seeing stalls in the

commercial build projects due to metal

getting the 25% tariff...

Manny_Ribera

Manny_Ribera 1 시간 전

Stuttgart is still halted

Seminole Red

Seminole Red 1 시간 전

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/488584788_1153266559935906_7579215653285363476_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vd2H2kO_ZHEQ7kNvwFKLkLy&_nc_oc=AdmSc2offqE_27DC7DTFgYQTRS9IVl1Fhmh6p9kGjsKs9n9gAwxW9w43vCrre58_yofuWKZOeiptxgZRGNbHkYYG&_nc_zt=23&_nc_ht=scontent-mia3-3.xx

price_and_volume

price_and_volume 1 시간 전

Lol we're all in the same timezone? that's why your here at 2am...OUCH... Is this a flat-earther thing?

Kinea High Yield Cri Fun...

Aegean Airlines

World Bank Tf 4,75% Fb35...

Armac Locacao Logistica ... ON

OMX Iceland 15 Cap

TPG Operating Group II

Nabors Energy Transition...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관