ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
93,793.24
-4.00%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. IRB BrasilResseguros SA (IRBR3) 시세

IRB BrasilResseguros SA

IRB BrasilResseguros SA (IRBR3)

BOV
52.78
-1.67
(-3.07%)
마감 03 2월 5:55AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
52.75
매수가
52.75
매도가
52.90
거래량
1,496,200
52.20 일간 변동폭 54.72
27.51 52주 범위 54.72
market_cap
4.339B
전일 종가
54.45
개장가
54.30
최근 거래 시간
200
@
52.75
마지막 거래 시간
재정 규모
R$ 79,789,354
VWAP
53.328
평균 볼륨(3m)
1,607,711
발행 주식
82,263,011
배당수익률
-
주가수익률
-35.14
주당순이익(EPS)
-1.51
매출
5.51B
순이익
-123.85M

IRB BrasilResseguros SA 정보

섹터
Insurance Carriers, Nec
산업
Insurance Carriers, Nec
웹사이트
ri.irbbrasilre.com
본부
Rio De Janeiro, Rio De Janeiro, Bra
설립됨
-
IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the 브라질 보베스파 거래소 with ticker IRBR3. The last closing price for IRB BRASIL ON was R$54.45. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 27.51 to R$ 54.72.

IRB BRASIL ON currently has 82,263,011 shares in issue. The market capitalisation of IRB BRASIL ON is R$4.48 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of -35.14.

IRBR3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.973.8794801102850.7854.7248.59167750051.99285103CS
48.7419.859122926644.0154.7241.5207815049.25525256CS
1211.8629.004646612940.8954.7236.3160771144.7514566CS
2623.6781.396148555729.0854.7227.51158681344.39249776CS
5213.2533.544303797539.554.7227.51152751641.18759CS
156-43.55-45.223260643896.3108.918.271324301444.11615748CS
260-1272.35-96.01916836471325.11352.718.2721481488172.13894365CS

IRBR3 - Frequently Asked Questions (FAQ)

What is the current IRB BRASIL ON share price?
The current share price of IRB BRASIL ON is R$ 52.75
How many IRB BRASIL ON shares are in issue?
IRB BRASIL ON has 82,263,011 shares in issue
What is the market cap of IRB BRASIL ON?
The market capitalisation of IRB BRASIL ON is BRL 4.48B
What is the 1 year trading range for IRB BRASIL ON share price?
IRB BRASIL ON has traded in the range of R$ 27.51 to R$ 54.72 during the past year
What is the PE ratio of IRB BRASIL ON?
The price to earnings ratio of IRB BRASIL ON is -35.14
What is the cash to sales ratio of IRB BRASIL ON?
The cash to sales ratio of IRB BRASIL ON is 0.79
What is the reporting currency for IRB BRASIL ON?
IRB BRASIL ON reports financial results in BRL
What is the latest annual turnover for IRB BRASIL ON?
The latest annual turnover of IRB BRASIL ON is BRL 5.51B
What is the latest annual profit for IRB BRASIL ON?
The latest annual profit of IRB BRASIL ON is BRL -123.85M
What is the registered address of IRB BRASIL ON?
The registered address for IRB BRASIL ON is AVENIDA MARECHAL CAMARA, N. 171, RIO DE JANEIRO, RIO DE JANEIRO, 20020-901
What is the IRB BRASIL ON website address?
The website address for IRB BRASIL ON is ri.irbbrasilre.com
Which industry sector does IRB BRASIL ON operate in?
IRB BRASIL ON operates in the INSURANCE CARRIERS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

토론

전체 피드 보기
weedtrader420 weedtrader420 2 분 전
HBAR Said Trump forget the tariffs on drugs you’ll never stop them that way,catch the drugs at the border when you’re catching the people trying to cross the border
HBARUSD
mrwilson31 mrwilson31 2 분 전
If you were even remotely smart you would have doubled your money. 

You can't teach......

Nevermind.......

I think it's time you leave OTC land.

I think TOM DF is calling your name.


XCRT
Krungster10 Krungster10 4 분 전
It’s literally just February 2nd. If you were over this stock long long ago as you say, 32 days ago would have been the best time when you could have done this so call tax write off lol… now you expect me to believe you wanted to wait on a dead stock for 11 months just for a write off? I call BS. Ta
LVVV
skitahoe skitahoe 5 분 전
All of that is still possible, but not until the EDEN unit is available to create the needed commercial production available. You cannot apply for an approval without a commercial production facility available for inspection as part of the approval process.

Gary
NWBO
Pickme2 Pickme2 7 분 전
No mention of the 3 million freely tradable shares just added to the ungagged registered float on top of the 42,000,000 dilution coming soon...flood gates about to open...yikes




ATMH
3331 3331 8 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
3331 3331 8 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
MasterBlastr MasterBlastr 10 분 전
About 30% of the population reads at a 5th grade level. 80% of them voted for Trump. You do the math. No you can't. Watch what happens, beginning tomorrow.
getmoreshares getmoreshares 10 분 전
tariff dive for bitcoin !!!!!!!!!!!!!!!!!!!
CGAC
weedtrader420 weedtrader420 10 분 전
Trump saves the world and crashes cryptocurrency
HBARUSD
Golden Cross Golden Cross 10 분 전
$GRLF Could be the Next Trip Runner! Bid is building here. Many reasons to be liking $GRLF heading into this month and earnings! This next run is just getting started... Loading up here.....

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https:/
GRLF
zab zab 11 분 전
Trump stole that much from his supporters in just two weeks with his worthless trump meme token. 
Golden Cross Golden Cross 11 분 전
$GRLF Could be the Next Trip Runner! Bid is building here. Many reasons to be liking $GRLF heading into this month and earnings! This next run is just getting started... Loading up here.....

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https:/
GRLF
Investor082 Investor082 14 분 전
What percentage does NWBO keep for now under Specials, as per your inside info?

What happened to Project Orbis and worldwide approvals and reimbursements you were touting 4 years ago? At the very least, when do you think US FDA application is submitted?
NWBO
Value_Investor Value_Investor 14 분 전
Why this stock (NTRR) are trading at such High price levels 0.0002 x 0.0003 now v.s. its Same-OTC-tier And Similar-OS-count Bitcoin-Mining peer is trading at 50% Huge discount 0.0001 x 0.0002 currently?

Anyway, NTRR and its OTC-Fully-Reporting Current-Information-tier peer have to
NTRR VTXB
zab zab 14 분 전
Trumps approval rating 45 %, that says it all.
GLee17 GLee17 15 분 전
What’s a NDA, No Don’t Act lol. I would take a nda tweet.
MVNT
JuicePigs JuicePigs 15 분 전
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
fuagf fuagf 17 분 전
B402, Mr. misleading information efuckingsquire. It made the utmost sense
to most all critical thinking people when Nixon initially went to China:

Nixon dubbed his visit "the week that changed the world", a descriptor that continues to echo in the political lexicon. Repercus
WTO

최근 히스토리

BOV
IRBR3
IRB BRASIL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지