Kinea High Yield Cri Fundo Investimento Imobiliario FII【KNHY11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)
Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11) 과거

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)

98.40

0.00

(0.00%)

마감 13 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.4	2.5	96	99.41	95.91	30288	98.38066197	FU
4	5.48	5.89754627637	92.92	101.35	92.43	39112	97.59263174	FU
12	3.13	3.2853993912	95.27	102.48	90.88	43674	96.29157178	FU
26	-6.78	-6.44609241301	105.18	108.7	90.88	55958	100.70374321	FU
52	-7.2	-6.81818181818	105.6	108.7	90.88	47552	102.90508448	FU
156	-4.6	-4.46601941748	103	108.7	90.88	33262	101.40591128	FU
260	-15.4	-13.532513181	113.8	118.2	82.5	26970	103.14446866	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814940	98.4	0.23	0.23	98.18	98.51	98.08	21510
1741728600	98.17	-0.23	-0.23	98.4	98.7	98.03	20333
1741642140	98.4	0.02	0.02	98.11	98.73	97.99	28126
1741382940	98.38	-0.31	-0.31	98.69	98.75	97.76	47014
1741296540	98.69	0.58	0.59	97.33	99.41	97.33	32619
1741210140	98.11	-1.39	-1.40	96	98.11	95.91	23349
1740778200	99.5	0.26	0.26	99.83	100.18	99.27	27303
1740691740	99.24	-0.27	-0.27	99.25	100.2	98.15	36659
1740605400	99.51	0.2	0.20	99.31	99.99	99.17	26705
1740519000	99.31	-1.19	-1.18	100.5	100.5	99.17	25695
1740432540	100.5	-0.1	-0.10	100.6	101.13	99.82	39376
1740173400	100.6	1.2	1.21	99.4	101.35	99.4	35973
1740087000	99.4	1.29	1.31	98.9	99.5	98.63	33520
1740000540	98.11	-0.34	-0.35	98.74	99.73	96.59	67892
1739914140	98.45	1.91	1.98	96.54	99.72	96.54	35323
1739827800	96.54	2.17	2.30	94.37	97.1	94.09	34345
1739568600	94.37	0.48	0.51	94.7	95.04	93.9	68956
1739482140	93.89	-0.43	-0.46	94.93	94.98	93.88	51205
1739395740	94.32	1.4	1.51	92.92	95.87	92.43	69617
1739309400	92.92	0.71	0.77	92.21	93.19	92.21	24947
1739222940	92.21	-0.29	-0.31	92.28	93.15	92.11	41522
1738963800	92.5	0.15	0.16	92.39	92.87	91.95	53687
1738877340	92.35	0.13	0.14	92.22	92.39	91.84	48538
1738790940	92.22	0.52	0.57	91.7	92.48	91.03	74862
1738704600	91.7	-0.81	-0.88	92.65	93.45	90.88	178390
1738618200	92.51	-1.99	-2.11	93.3	93.9	92.1	54160
1738358940	94.5	0.68	0.72	93.92	94.76	93.53	50949
1738272540	93.82	0.63	0.68	93.11	93.85	92.57	95439
1738186200	93.19	-0.05	-0.05	93.24	93.46	92.56	52877
1738099740	93.24	-0.47	-0.50	94.83	94.83	93.01	59909
1738013340	93.71	-1.19	-1.25	94.9	96.76	93.51	57003
1737754200	94.9	-0.55	-0.58	95.5	96.31	94.51	26953
1737667740	95.45	-1.95	-2.00	96.68	97	94.51	35494
1737581400	97.4	0	0.00	97.4	97.4	97.4	0
1737495000	97.4	-1.59	-1.61	98.99	99.26	96.73	27023
1737408600	98.99	0.46	0.47	98.53	99.17	98.48	38287
1737149400	98.53	-0.78	-0.79	99.31	99.31	98.41	45378
1737062940	99.31	-0.87	-0.87	100.11	100.2	99.04	34265
1736976540	100.18	0.13	0.13	100.05	100.4	99.51	30619
1736890140	100.05	0.69	0.69	99.36	100.37	99.36	22005
1736803740	99.36	-0.64	-0.64	100.94	100.94	99.22	24726
1736544540	100	0.65	0.65	99.54	100	99	29786
1736458140	99.35	-0.63	-0.63	99.99	100.81	99.21	23737
1736371740	99.98	-0.78	-0.77	100.76	101.29	99.98	13733
1736285400	100.76	-1.14	-1.12	100.47	101.9	100.47	32021
1736198940	101.9	1.97	1.97	99.93	102.43	99.93	35601
1735939740	99.93	-0.3	-0.30	100.24	101.23	99.8	12066
1735853400	100.23	-1.41	-1.39	100	101.54	99.24	19281
1735594200	101.64	0.59	0.58	101.03	102.48	100.99	35443
1735334940	101.05	0.5	0.50	100.55	101.7	100	54596
1735248540	100.55	1.65	1.67	98.9	101.69	98.8	39291
1734989340	98.9	0.8	0.82	96.04	100.4	96.04	62515
1734730200	98.1	3.9	4.14	94.2	98.4	93.76	52198
1734643800	94.2	-0.37	-0.39	94.93	94.93	93.14	65216
1734557400	94.57	-0.7	-0.73	95.27	96.17	94	58208
1734470940	95.27	-2.73	-2.79	97	97	95.1	68001
1734384540	98	-0.54	-0.55	97.94	98.54	96.5	65605
1734125340	98.54	2.04	2.11	96.92	98.85	95.8	71291

Kinea High Yield Cri Fun...

Tesco Corp T.30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관