ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,651.84
-0.20%
US Tech 100
19,133.20
-0.19%
다우존스 지수
41,883.99
-0.17%
Bitcoin
83,942.46
-0.23%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. LOG Commercial Properties Participacoes SA (LOGG3) 시세

LOG Commercial Properties Participacoes SA

LOG Commercial Properties Participacoes SA (LOGG3)

BOV
18.22
-0.08
( -0.44% )
업데이트: 04:34:09
15분 지연
고급 차트

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
18.22
매수가
18.21
매도가
18.22
거래량
109,300
18.06 일간 변동폭 18.30
16.00 52주 범위 25.08
market_cap
1.861B
전일 종가
18.30
개장가
18.30
최근 거래 시간
100
@
18.22
마지막 거래 시간
04:35:19
재정 규모
-
VWAP
-
평균 볼륨(3m)
448,791
발행 주식
102,159,154
배당수익률
13.26%
주가수익률
5.41
주당순이익(EPS)
3.36
매출
219.74M
순이익
343.39M

LOG Commercial Properties Participacoes SA 정보

섹터
Real Estate Agents & Mgrs
산업
Real Estate Agents & Mgrs
웹사이트
www.logcp.com.br
본부
Belo Horizonte, Minas Gerais, Bra
설립됨
-
LOG Commercial Properties Participacoes SA is listed in the Real Estate Agents & Mgrs sector of the 브라질 보베스파 거래소 with ticker LOGG3. The last closing price for LOG Commercial ON was R$18.30. Over the last year, LOG Commercial ON shares have traded in a share price range of R$ 16.00 to R$ 25.08.

LOG Commercial ON currently has 102,159,154 shares in issue. The market capitalisation of LOG Commercial ON is R$1.87 billion. LOG Commercial ON has a price to earnings ratio (PE ratio) of 5.41.

LOGG3 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.442.4746906636717.7818.6617.7822164018.30508753CS
4-0.71-3.7506603275218.9319.1616.927358917.8306963CS
12-0.13-0.70844686648518.3520.581644879117.80360322CS
26-4.21-18.769505127122.4323.741642409119.65989947CS
52-4.56-20.017559262522.7825.081636893321.06142452CS
156-8.65-32.192035727626.8730.613.7135876720.66538616CS
2602.3214.591194968615.940.2313.7140863324.43556659CS

LOGG3 - Frequently Asked Questions (FAQ)

What is the current LOG Commercial ON share price?
The current share price of LOG Commercial ON is R$ 18.22
How many LOG Commercial ON shares are in issue?
LOG Commercial ON has 102,159,154 shares in issue
What is the market cap of LOG Commercial ON?
The market capitalisation of LOG Commercial ON is BRL 1.87B
What is the 1 year trading range for LOG Commercial ON share price?
LOG Commercial ON has traded in the range of R$ 16.00 to R$ 25.08 during the past year
What is the PE ratio of LOG Commercial ON?
The price to earnings ratio of LOG Commercial ON is 5.41
What is the cash to sales ratio of LOG Commercial ON?
The cash to sales ratio of LOG Commercial ON is 8.46
What is the reporting currency for LOG Commercial ON?
LOG Commercial ON reports financial results in BRL
What is the latest annual turnover for LOG Commercial ON?
The latest annual turnover of LOG Commercial ON is BRL 219.74M
What is the latest annual profit for LOG Commercial ON?
The latest annual profit of LOG Commercial ON is BRL 343.39M
What is the registered address of LOG Commercial ON?
The registered address for LOG Commercial ON is AV. PROFESSOR MARIO WERNECK 621 10�� ANDAR, BELO HORIZONTE, MINAS GERAIS, 30350-540
What is the LOG Commercial ON website address?
The website address for LOG Commercial ON is www.logcp.com.br
Which industry sector does LOG Commercial ON operate in?
LOG Commercial ON operates in the REAL ESTATE AGENTS & MGRS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHIA3Grupo Casas Bahia SA
R$ 8.53
(21.51%)
11.87M
MOVI3Movida Participacoes SA
R$ 4.95
(12.24%)
17.99M
LIGT3Light Sa
R$ 4.56
(10.14%)
3.16M
BMOB3Bemobi Tech S.A.
R$ 16.40
(9.33%)
1.24M
ATED3Atom Educacao E Editora S.A.
R$ 1.22
(7.96%)
31.8k
MOAR3Monteiro Aranha Sa
R$ 250.00
(-16.11%)
600
ZAMP3Zamp S.A.
R$ 2.39
(-15.25%)
2.97M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.10
(-12.61%)
6.9k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
24.98M
WIZC3Wiz Co Participacoes e Corretagem de Seguros S.A
R$ 6.05
(-6.64%)
897k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
85.78M
BBAS3Banco do Brasil SA
R$ 28.22
(-0.07%)
52.92M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.81
(-5.01%)
42.46M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.79
(1.52%)
36.64M
BBDC4Bco Bradesco Sa
R$ 12.55
(2.03%)
35.63M

LOGG3 금융

금융

토론

전체 피드 보기
3Angels120702 3Angels120702 2 분 전
And mwwc still benefits zippo
MWWC
gfp927z gfp927z 2 분 전
Bigworld, One scenario is we get a repeat of 2022, with the market drop lasting 9 months or so. Back then, with the Fed tightening, everyone was watching for signals from the monthly inflation numbers to determine how long the cycle would last, etc. This time we'll have an extended period of wa
fung_derf fung_derf 3 분 전
I have a few times. No one wants to hear an answer here that doesn't include some guy named Kramer, Alpine or Shorty.
All you have to do is research. I haven't made that many posts here. Go look
DBMM
CCSAB CCSAB 4 분 전
Time to crawl back into your feces infested rat hole.
FNMA
joe botts joe botts 4 분 전
So the BQST phone number is disconnected and their email address comes back undeliverable.
BQST
81vette 81vette 5 분 전
AZI,chartist’s look at 1month,lock up period ended March 1st,last 5 days volume increasing,some beautiful green solder candles! Normally huge selling after lock up,but they aren’t selling, might be buying,somebody is! 3Xs ave vol today,No news or reason anybody would buy like this.,chartists scanner
AZI
Ayock Ayock 5 분 전
Deep dodo...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486146101_1125404609691112_2216693131694442408_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=NumvUrMQgbAQ7kNvgHVx9DQ&_nc_oc=AdmOEU5wkW-tF5mdM-s9zl11fgAQOzrzkleQqaIEE-ou5z4F5QYJWKZg8mwz-J8Cv7L5QwDduSiz_M7iza1qBYEv&_nc_zt=
capgain capgain 5 분 전
The Rolling Stones - Flashpoint - Ruby Tuesday

https://www.youtube.com/watch?v=zfPhVA_nEVM
georgie18 georgie18 5 분 전
SGLY...$1.78...🥳...Just noticed my alert...Accumulated for a bit from under a buck to $1.40...

georgie18

Member Level
Re: georgie18 post# 389583

Wednesday, February 05, 2025 3:12:42 PM

Post#
389743
of 391462
SGLY
Konaploinks Konaploinks 5 분 전
Nvidia CEO Jensen Huang on Thursday walked back comments he made in January, when he cast doubt on whether useful quantum computers would hit the market in the next 15 years.
He made the comments at Nvidia’s “Quantum Day” event.
“This is the first event in history where a company CEO i
IONQ
Slojab Slojab 5 분 전
Is this another instance where he's joshing us?

President Trump this week continued to make his environmental priorities clear by vowing to open up hundreds of coal power plants in the United States in an effort to advance competition against China.

“After years of bein
georgie18 georgie18 5 분 전
SGLY...$1.78...🥳...Just noticed my alert...Accumulated for a bit from under a buck to $1.40...

georgie18

Member Level
Re: georgie18 post# 389583

Wednesday, February 05, 2025 3:12:42 PM

Post#
389743
of 391462
SGLY
Budman33 Budman33 5 분 전
A few MINUTES before week ends, almost 1.8 million traded,  Still 17 minutes to go Volume 2,248,262@.0186. looking SWEETNESSES.
VDRM
dexprs dexprs 5 분 전
Most presidents had enough common sense to not make market moving statements during market hours and usually stated the time they would announce.
ducci1 ducci1 5 분 전
VIX----3rd Test Support Fib 19.39 --last 3 Days ??
SPY
81vette 81vette 5 분 전
AZI,chartist’s look at 1month,lock up period ended March 1st,last 5 days volume increasing,some beautiful green solder candles! Normally huge selling after lock up,but they aren’t selling, might be buying,somebody is! 3Xs ave vol today,No news or reason anybody would buy like this.,chartists scanner
AZI
BIOChecker4 BIOChecker4 6 분 전
Why do you always set yourself up to be wrong?

When you tell us to expect the stock to close in the green and it doesn’t, you can always use the excuse that the FUDsters, bashers and shorters painted the tape. But when it comes to volume, you can’t blame anything or anybody but yourse
AVXL
ITYS ITYS 6 분 전
Hope you make your crypto losses back.Don't be greedy, hope your trading smart and don't believe this will get you outta the late shifts
GEVI
fung_derf fung_derf 6 분 전
Hey! Let's talk about you a little bit.
First you claimed to buy at .002 4 or 5 years ago. Then you claim it rose dramatically, but you are a long term holder. So you didn't sell any shares when this stock had a large pump??
But then you said you wanted to buy more, but couldn't?...I d
DBMM
jimmybob jimmybob 6 분 전
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
Mr. C Mr. C 6 분 전
YES!!!!!!!
TGLO
georgie18 georgie18 6 분 전
SGLY...$1.78...🥳...Just noticed my alert...Accumulated for a bit from under a buck to $1.40...

georgie18

Member Level
Re: georgie18 post# 389583

Wednesday, February 05, 2025 3:12:42 PM

Post#
389743
of 391462
SGLY
eskayes eskayes 7 분 전
Boom
TGLO
RIGATONI RIGATONI 7 분 전
.07 slaps ~Rig
NEnorth NEnorth 8 분 전
Well I guess It's " NEXT WEEK"
CBRF

최근 히스토리

BOV
LOGG3
LOG Commercial ON
BOV
RAPT4M
RANDON PART PN
BIT
UC8FQH
Unicredit Bank
BIT
UC3JSZ
Unicredit Bank
BOV
ORVR3Q
Orizon Valorizacao De Re... ON
NASDAQ
AIRG
Airgain
USOTC
BLEG
Branded Legacy (PK)
BIT
UV8CP2
UniCredit Bank
AMEX
XAO
BIT
UC6M3G
Unicredit Bank
BIT
P1MCY2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지