ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,173.81
-0.23%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Embraer SA (EMBR3) 시세

Embraer SA

Embraer SA (EMBR3)

BOV
59.88
-0.16
(-0.27%)
마감 01 2월 5:55AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
59.70
매수가
59.53
매도가
59.89
거래량
5,318,300
59.46 일간 변동폭 60.90
21.45 52주 범위 62.90
market_cap
44.206B
전일 종가
60.04
개장가
60.28
최근 거래 시간
100
@
59.7
마지막 거래 시간
재정 규모
R$ 319,076,727
VWAP
59.996
평균 볼륨(3m)
5,898,793
발행 주식
740,465,044
배당수익률
-
주가수익률
56.42
주당순이익(EPS)
1.06
매출
26.11B
순이익
783.56M

Embraer SA 정보

섹터
Aircraft
산업
Aircraft
웹사이트
embraer.com/global/en
본부
Sao Jose Dos Campos, Sao Paulo, Bra
설립됨
-
Embraer SA is listed in the Aircraft sector of the 브라질 보베스파 거래소 with ticker EMBR3. The last closing price for EMBRAER ON was R$60.04. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 21.45 to R$ 62.90.

EMBRAER ON currently has 740,465,044 shares in issue. The market capitalisation of EMBRAER ON is R$44.46 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 56.42.

EMBR3 최신 뉴스

추가 뉴스

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 /PRNewswire/ -- Embraer S.A...

25 11월 2014
PR Newswire (US)

Embraer Announces Its Third Quarter 2014 Results

Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

06 11월 2014
PR Newswire (US)

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

15 10월 2014
PR Newswire (US)

Embraer delivers first Legacy 500 Executive Jet

Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 /PRNewswire/ -- Embraer delivered today the first...

11 10월 2014
PR Newswire (US)

Embraer Breaks Ground On Legacy 500/450 Assembly Facility

Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/ -- Embraer broke ground today on its Legacy 500 and...

10 10월 2014
PR Newswire (US)

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 /PRNewswire/...

17 9월 2014
PR Newswire (US)

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 /PRNewswire/ -- Embraer S.A. has...

28 8월 2014
PR Newswire (US)

Embraer's Legacy 500 Executive Jet awarded Brazilian certification

Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 /PRNewswire/ -- The Brazilian...

13 8월 2014
PR Newswire (US)

Embraer Announces Its Second Quarter 2014 Results

Embraer Announces Its Second Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

31 7월 2014
PR Newswire (US)

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets PR Newswire FARNBOROUGH, United Kingdom, July 15, 2014 FARNBOROUGH, United Kingdom, July 15, 2014 /PRNewswire/ -- Embraer S.A...

15 7월 2014
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.2-3.5541195476661.962.158.78497008059.67839737CS
41.913.3050700813357.7962.955.81475908059.04393867CS
129.1518.100890207750.5562.949.4589879356.90067716CS
2616.7538.998835855642.9562.937.42654337450.5169067CS
5236.74160.01742160322.9662.921.45685886341.48130992CS
15639.820019.962.910.75756539924.0752362CS
26041.6229.83425414418.162.95.77980613517.96514779CS

EMBR3 - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?
The current share price of EMBRAER ON is R$ 59.70
How many EMBRAER ON shares are in issue?
EMBRAER ON has 740,465,044 shares in issue
What is the market cap of EMBRAER ON?
The market capitalisation of EMBRAER ON is BRL 44.46B
What is the 1 year trading range for EMBRAER ON share price?
EMBRAER ON has traded in the range of R$ 21.45 to R$ 62.90 during the past year
What is the PE ratio of EMBRAER ON?
The price to earnings ratio of EMBRAER ON is 56.42
What is the cash to sales ratio of EMBRAER ON?
The cash to sales ratio of EMBRAER ON is 1.69
What is the reporting currency for EMBRAER ON?
EMBRAER ON reports financial results in BRL
What is the latest annual turnover for EMBRAER ON?
The latest annual turnover of EMBRAER ON is BRL 26.11B
What is the latest annual profit for EMBRAER ON?
The latest annual profit of EMBRAER ON is BRL 783.56M
What is the registered address of EMBRAER ON?
The registered address for EMBRAER ON is AV.BRIGADEIRO FARIA LIMA 2170, BAIRRO PUTIM, AV. PRESIDENTE JUSCELINO KUBITSCHEK, 1909, SAO JOSE DOS CAMPOS, SAO PAULO, 12227-901
What is the EMBRAER ON website address?
The website address for EMBRAER ON is embraer.com/global/en
Which industry sector does EMBRAER ON operate in?
EMBRAER ON operates in the AIRCRAFT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

토론

전체 피드 보기
Peter J Peter J 4 분 전
LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki
ERHE
Jimmy Joe Jimmy Joe 7 분 전
Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff your way through the river card. Oppps~!

I see panic on this
AMC
Angelmin Angelmin 8 분 전
Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.


Hope he has time for us.
FNMA
XMaster2023 XMaster2023 20 분 전
Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.
NWBO
martyDg martyDg 20 분 전
why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?
NWBO
DruidOracle55 DruidOracle55 22 분 전
finally , great!
ONAR
DruidOracle55 DruidOracle55 22 분 전
finally , great!
ONAR
Seminole Red Seminole Red 22 분 전
I dont read Huffington post, its a dem rag
236T568 236T568 22 분 전
The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q
XMaster2023 XMaster2023 24 분 전
Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.
NWBO
DruidOracle55 DruidOracle55 30 분 전
very funny
AXXA
nwtf nwtf 39 분 전
Thing is you cant prove there is one share shorted in Canada. So youre lying again.
ERHE
LuckyPanda LuckyPanda 44 분 전
Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!
COOP
236T568 236T568 46 분 전
Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162
LuckyPanda LuckyPanda 51 분 전
I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w
COOP
lovethatgreen lovethatgreen 60 분 전
Myself as well but at 32

Small OS atm
DanM51 DanM51 60 분 전
"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿
LWLG
raggi65 raggi65 1 시간 전
Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life
COOP
trader53 trader53 1 시간 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
Hawk05 Hawk05 1 시간 전
https://www.actipatch.nz/?
BIEL
trader53 trader53 1 시간 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
TommyJ7651 TommyJ7651 1 시간 전
I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol
FFMGF
jeunke22 jeunke22 1 시간 전
https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/
LWLG
BDEZ BDEZ 1 시간 전
FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE

최근 히스토리

BOV
EMBR3
EMBRAER ON
NYSE
BKKT.WS
Bakkt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지