ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,169.14
-0.24%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Marfrig Global Foods S.A (MRFG3) 시세

Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3)

BOV
15.93
0.01
(0.06%)
마감 01 2월 5:55AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
15.88
매수가
15.85
매도가
16.13
거래량
3,543,700
15.83 일간 변동폭 16.24
8.40 52주 범위 21.18
market_cap
14.8B
전일 종가
15.92
개장가
15.90
최근 거래 시간
200
@
15.88
마지막 거래 시간
재정 규모
R$ 56,617,695
VWAP
15.977
평균 볼륨(3m)
10,734,872
발행 주식
932,000,000
배당수익률
17.78%
주가수익률
-9.76
주당순이익(EPS)
-1.63
매출
145.29B
순이익
-1.52B

Marfrig Global Foods S.A 정보

섹터
Meats And Meat Products-whsl
산업
Frozen Fruit,juice,vegetable
웹사이트
www.marfrig.com.br
본부
Sao Paulo, Sao Paulo, Bra
설립됨
2000
Marfrig Global Foods S.A is listed in the Meats And Meat Products-whsl sector of the 브라질 보베스파 거래소 with ticker MRFG3. The last closing price for MARFRIG ON was R$15.92. Over the last year, MARFRIG ON shares have traded in a share price range of R$ 8.40 to R$ 21.18.

MARFRIG ON currently has 932,000,000 shares in issue. The market capitalisation of MARFRIG ON is R$14.84 billion. MARFRIG ON has a price to earnings ratio (PE ratio) of -9.76.

MRFG3 최신 뉴스

추가 뉴스

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.25...

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

08 7월 2014
PR Newswire (US)

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11....

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

19 6월 2014
PR Newswire (US)

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Not...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each Case Of Marfrig...

06 6월 2014
PR Newswire (US)

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Mil...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior...

24 4월 2014
PR Newswire (US)

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Ag...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior Notes Due...

09 4월 2014
PR Newswire (US)

Marfrig's Net Revenue Grows by 56.8% in 2007

SAO PAULO, Brazil, March 6 /PRNewswire-FirstCall/ -- Marfrig Frigorificos e Comercio de Alimentos S.A. (Bovespa's Novo Mercado: MRFG3), one of the largest producers of beef and beef products in...

06 3월 2008
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.6337135614715.7816.2415.49437158015.8080397CS
4-1.16-6.8075117370917.0417.2214.45846218916.16865121CS
120.694.5424621461515.1921.1814.451073487217.27976939CS
264.3237.370242214511.5621.1811.06764545915.92965962CS
526.6672.23427331899.2221.188.4720606313.36198508CS
156-6.76-29.858657243822.6423.466.03946034110.78042558CS
2605.2849.811320754710.628.065.5995794612.93992384CS

MRFG3 - Frequently Asked Questions (FAQ)

What is the current MARFRIG ON share price?
The current share price of MARFRIG ON is R$ 15.88
How many MARFRIG ON shares are in issue?
MARFRIG ON has 932,000,000 shares in issue
What is the market cap of MARFRIG ON?
The market capitalisation of MARFRIG ON is BRL 14.84B
What is the 1 year trading range for MARFRIG ON share price?
MARFRIG ON has traded in the range of R$ 8.40 to R$ 21.18 during the past year
What is the PE ratio of MARFRIG ON?
The price to earnings ratio of MARFRIG ON is -9.76
What is the cash to sales ratio of MARFRIG ON?
The cash to sales ratio of MARFRIG ON is 0.1
What is the reporting currency for MARFRIG ON?
MARFRIG ON reports financial results in BRL
What is the latest annual turnover for MARFRIG ON?
The latest annual turnover of MARFRIG ON is BRL 145.29B
What is the latest annual profit for MARFRIG ON?
The latest annual profit of MARFRIG ON is BRL -1.52B
What is the registered address of MARFRIG ON?
The registered address for MARFRIG ON is AV. QUEIROZ FILHO 1560, BLC 5, SL. 301 BAIRRO VILA HAMBURGUE, SAO PAULO, SAO PAULO, 05319000
What is the MARFRIG ON website address?
The website address for MARFRIG ON is www.marfrig.com.br
Which industry sector does MARFRIG ON operate in?
MARFRIG ON operates in the FROZEN FRUIT,JUICE,VEGETABLE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

토론

전체 피드 보기
Golfbum22 Golfbum22 2 분 전
Another expert put on ignore
FNMA
Looking4aprofit Looking4aprofit 5 분 전
Of course he would show up…he is NWBO shareholders’ guardian angel, has no shares but here (24/7) to protect us from the “incompetent “ management and forestall us from continuing to support a “failed trial” company! Thanks Jerry for your altruistic endeavours.

Don’t act the fool Jer
NWBO
Money hunt Money hunt 14 분 전
With TTX Ai platform, Yes RNAZ can
Can Trump-backed Stargate project beat ‘The Big C’?

The tech is expected to help create a cancer vaccine in just 48 hours.

US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Gro
RNAZ
Peter J Peter J 16 분 전
LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki
ERHE
Jimmy Joe Jimmy Joe 20 분 전
Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff their way through the river card. Oppps~!

I see panic on thi
AMC
Angelmin Angelmin 21 분 전
Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.


Hope he has time for us.
FNMA
XMaster2023 XMaster2023 33 분 전
Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.
NWBO
martyDg martyDg 33 분 전
why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?
NWBO
DruidOracle55 DruidOracle55 35 분 전
finally , great!
ONAR
DruidOracle55 DruidOracle55 35 분 전
finally , great!
ONAR
Seminole Red Seminole Red 35 분 전
I dont read Huffington post, its a dem rag
236T568 236T568 35 분 전
The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q
XMaster2023 XMaster2023 36 분 전
Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.
NWBO
DruidOracle55 DruidOracle55 43 분 전
very funny
AXXA
nwtf nwtf 52 분 전
Thing is you cant prove there is one share shorted in Canada. So youre lying again.
ERHE
LuckyPanda LuckyPanda 57 분 전
Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!
COOP
236T568 236T568 58 분 전
Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162
LuckyPanda LuckyPanda 1 시간 전
I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w
COOP
lovethatgreen lovethatgreen 1 시간 전
Myself as well but at 32

Small OS atm
DanM51 DanM51 1 시간 전
"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿
LWLG
raggi65 raggi65 1 시간 전
Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life
COOP
trader53 trader53 1 시간 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
Hawk05 Hawk05 1 시간 전
https://www.actipatch.nz/?
BIEL
trader53 trader53 1 시간 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI

최근 히스토리

BOV
MRFG3
MARFRIG ON
NASDAQ
BRFH
Barfresh Food
BIT
S28287
Societe Generale Effekten
BIT
SRG
Snam
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지