ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,368.61
-0.06%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Cosan SA (CSAN3) 시세

Cosan SA

Cosan SA (CSAN3)

BOV
7.76
-0.27
(-3.36%)
마감 01 2월 5:55AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
7.73
매수가
7.73
매도가
7.89
거래량
19,332,300
7.75 일간 변동폭 8.09
7.46 52주 범위 19.08
market_cap
14.429B
전일 종가
8.03
개장가
8.03
최근 거래 시간
1300
@
7.73
마지막 거래 시간
재정 규모
R$ 152,357,856
VWAP
7.881
평균 볼륨(3m)
19,587,009
발행 주식
1,866,638,100
배당수익률
5.84%
주가수익률
13.20
주당순이익(EPS)
0.59
매출
44.2B
순이익
1.09B

Cosan SA 정보

섹터
Real Estate Investment Trust
산업
Petroleum Refining
웹사이트
www.cosan.com.
본부
Sao Paulo, Sao Paulo, Bra
설립됨
1966
Cosan SA is listed in the Real Estate Investment Trust sector of the 브라질 보베스파 거래소 with ticker CSAN3. The last closing price for COSAN ON was R$8.03. Over the last year, COSAN ON shares have traded in a share price range of R$ 7.46 to R$ 19.08.

COSAN ON currently has 1,866,638,100 shares in issue. The market capitalisation of COSAN ON is R$14.99 billion. COSAN ON has a price to earnings ratio (PE ratio) of 13.20.

CSAN3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.172.248677248687.568.097.46195393807.77322963CS
4-0.28-3.495630461928.019.327.46223327058.03991736CS
12-3.99-34.044368600711.7211.877.46195870099.00567548CS
26-5.71-42.485119047613.4414.187.461425033510.58066592CS
52-10.63-57.897603485818.3619.087.461199338312.32461042CS
156-15.56-66.809789609323.2925.227.46971237415.56222222CS
260-12.41-61.618669314820.1427.397.46765033817.06399871CS

CSAN3 - Frequently Asked Questions (FAQ)

What is the current COSAN ON share price?
The current share price of COSAN ON is R$ 7.73
How many COSAN ON shares are in issue?
COSAN ON has 1,866,638,100 shares in issue
What is the market cap of COSAN ON?
The market capitalisation of COSAN ON is BRL 14.99B
What is the 1 year trading range for COSAN ON share price?
COSAN ON has traded in the range of R$ 7.46 to R$ 19.08 during the past year
What is the PE ratio of COSAN ON?
The price to earnings ratio of COSAN ON is 13.2
What is the cash to sales ratio of COSAN ON?
The cash to sales ratio of COSAN ON is 0.33
What is the reporting currency for COSAN ON?
COSAN ON reports financial results in BRL
What is the latest annual turnover for COSAN ON?
The latest annual turnover of COSAN ON is BRL 44.2B
What is the latest annual profit for COSAN ON?
The latest annual profit of COSAN ON is BRL 1.09B
What is the registered address of COSAN ON?
The registered address for COSAN ON is AVENIDA BRIGADEIRO FARIA LIMA, 4.100 16 ANDAR, SALA 01, SAO PAULO, SAO PAULO, 04543-011
What is the COSAN ON website address?
The website address for COSAN ON is www.cosan.com.
Which industry sector does COSAN ON operate in?
COSAN ON operates in the PETROLEUM REFINING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

토론

전체 피드 보기
joeycav11 joeycav11 6 분 전
Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
Your contributions to this board have been appreciated.
Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.
NWBO
Researchfyi Researchfyi 7 분 전
“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.
LQMT
Genz2 Genz2 7 분 전
Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li
gdl gdl 13 분 전
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h
SPY
fuagf fuagf 17 분 전
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 18 분 전
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 21 분 전
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA
BDEZ BDEZ 21 분 전
AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217
BDEZ BDEZ 23 분 전
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 24 분 전
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 24 분 전
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 25 분 전
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
BDEZ BDEZ 25 분 전
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
manibiotech manibiotech 27 분 전
So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "
NWBO
Probity Probity 30 분 전
“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?
VRTX
Genz2 Genz2 31 분 전
Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th
Lime Time Lime Time 32 분 전
lolol. You are desperate and crumbling. I love to see liberal tears.
Perk_Idaho Perk_Idaho 35 분 전
They aren't rich... thats why :)
NWBO
blackhawks blackhawks 36 분 전
https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612
Perk_Idaho Perk_Idaho 37 분 전
He's in the wrong lane...again.
NWBO
NYBob NYBob 38 분 전
MMY mentioned on Value Hive Podcast
Hello,

I mentioned that my colleague has covered MMY on his substack :
https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
Brand
MMY
dstock07734 dstock07734 39 분 전
Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?
NWBO
236T568 236T568 41 분 전
Yep. Agree.  My guess is that 2 of those 3 don't make it. 

최근 히스토리

BOV
CSAN3
COSAN ON
TSX
ATSX
Accelerate Canadian Long...
TSX
ZUD
BMO US Dividend Hedged t...
COIN
CCOSEUR
CrowdCoinage
USOTC
IMXCF
IMAX China (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지